We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.122 | 6.3591026048 | 17.643999 | 19.01 | 17.232 | 1022 | 18.03850607 | DE |
| 4 | 3.643999 | 24.0973350086 | 15.122 | 19.01 | 14.876 | 749 | 17.06621443 | DE |
| 12 | 3.335999 | 21.6202138691 | 15.43 | 19.01 | 13.68 | 1201 | 15.30260745 | DE |
| 26 | 3.095999 | 19.757492023 | 15.67 | 19.01 | 13.68 | 1078 | 15.70986751 | DE |
| 52 | 1.991 | 11.8688531665 | 16.774999 | 19.01 | 11.08 | 1005 | 15.30599736 | DE |
| 156 | -2.294001 | -10.8926923077 | 21.06 | 24.055 | 11.08 | 873 | 16.87750798 | DE |
| 260 | -0.564001 | -2.917749612 | 19.33 | 24.055 | 10.8 | 889 | 17.63616672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 18.591999 | 0.09 | 0.50 | 18.425999 | 18.591999 | 18.425999 | 220 |
| 1715631960 | 18.5 | 0.06 | 0.34 | 18.834 | 18.834 | 18.5 | 154 |
| 1715372820 | 18.438 | 0.06 | 0.33 | 18.756 | 19.01 | 18.36 | 1994 |
| 1715286420 | 18.378 | 0.63 | 3.54 | 17.938 | 18.378 | 17.938 | 253 |
| 1715200020 | 17.75 | 0.27 | 1.54 | 17.448 | 17.75 | 17.232 | 2072 |
| 1715113620 | 17.48 | -0.03 | -0.17 | 17.643999 | 17.8 | 17.48 | 637 |
| 1715027220 | 17.51 | 0.4 | 2.35 | 17.454 | 17.51 | 17.454 | 68 |
| 1714768020 | 17.108 | -0.41 | -2.33 | 17.623999 | 17.63 | 17.108 | 1000 |
| 1714681560 | 17.515999 | 0.73 | 4.32 | 17.046 | 17.521999 | 17.046 | 623 |
| 1714508820 | 16.79 | 0.78 | 4.85 | 16.19 | 16.79 | 16.19 | 3810 |
| 1714422420 | 16.014 | -0.22 | -1.37 | 16.014 | 16.014 | 16.014 | 400 |
| 1714163220 | 16.236 | 0.21 | 1.32 | 16.236 | 16.236 | 16.236 | 250 |
| 1714076820 | 16.024 | -0.23 | -1.39 | 16.079999 | 16.207999 | 16.018 | 238 |
| 1713990420 | 16.25 | 0.23 | 1.45 | 15.88 | 16.25 | 15.88 | 1124 |
| 1713903960 | 16.018 | 0.48 | 3.10 | 15.726 | 16.184 | 15.66 | 710 |
| 1713817560 | 15.536 | 0.22 | 1.45 | 15.536 | 15.536 | 15.536 | 2 |
| 1713558420 | 15.314 | 0.23 | 1.52 | 15.382 | 15.382 | 15.314 | 415 |
| 1713472020 | 15.084 | 0.21 | 1.40 | 15.084 | 15.084 | 15.084 | 3 |
| 1713385620 | 14.876 | -0.12 | -0.83 | 15.11 | 15.152 | 14.876 | 67 |
| 1713299220 | 15 | -0.12 | -0.79 | 15.122 | 15.122 | 14.966 | 410 |
| 1713212820 | 15.12 | -1.01 | -6.27 | 15.952 | 16.096 | 15.12 | 1290 |
| 1712953620 | 16.132 | -0.38 | -2.30 | 16.88 | 16.88 | 16.132 | 694 |
| 1712867220 | 16.512 | 0.18 | 1.08 | 16.506 | 16.512 | 16.506 | 202 |
| 1712780760 | 16.335999 | -0.37 | -2.20 | 16.982 | 17.034 | 16.335999 | 747 |
| 1712694360 | 16.704 | -0.05 | -0.27 | 16.742 | 16.742 | 16.704 | 147 |
| 1712607960 | 16.75 | 0.1 | 0.62 | 16.764 | 16.986 | 16.739999 | 4162 |
| 1712348820 | 16.646 | -0.51 | -2.96 | 16.848 | 16.848 | 16.6 | 143 |
| 1712262360 | 17.154 | 0.68 | 4.13 | 16.46 | 17.154 | 16.414 | 839 |
| 1712175960 | 16.474 | 0.01 | 0.04 | 16.54 | 16.54 | 16.474 | 388 |
| 1712089560 | 16.468 | -0.18 | -1.06 | 16.76 | 17.04 | 16.468 | 1407 |
| 1711661160 | 16.645 | 0.69 | 4.32 | 16.02 | 16.645 | 15.91 | 1805 |
| 1711574820 | 15.955 | 0.56 | 3.64 | 15.465 | 15.955 | 15.465 | 651 |
| 1711488360 | 15.395 | 0.34 | 2.29 | 15.28 | 15.575 | 15.28 | 852 |
| 1711401960 | 15.05 | -0.02 | -0.10 | 15.1 | 15.245 | 14.95 | 1615 |
| 1711142760 | 15.065 | 0.72 | 5.02 | 14.73 | 15.065 | 14.535 | 439 |
| 1711056360 | 14.345 | 0.26 | 1.81 | 14.355 | 14.355 | 14.345 | 2689 |
| 1710969960 | 14.09 | -0.11 | -0.77 | 14.395 | 14.395 | 14.07 | 2962 |
| 1710883560 | 14.2 | 0.44 | 3.24 | 13.805 | 14.2 | 13.805 | 7607 |
| 1710797160 | 13.755 | -0.05 | -0.33 | 13.895 | 13.895 | 13.68 | 1051 |
| 1710537960 | 13.8 | 0.01 | 0.07 | 13.875 | 13.95 | 13.8 | 2454 |
| 1710451620 | 13.79 | -1.01 | -6.82 | 14.38 | 14.38 | 13.785 | 6004 |
| 1710365160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1710278760 | 14.8 | -0.31 | -2.05 | 14.91 | 14.91 | 14.795 | 505 |
| 1710192420 | 15.11 | 0.29 | 1.96 | 15.075 | 15.11 | 15.075 | 435 |
| 1709933160 | 14.82 | -0.01 | -0.03 | 15.025 | 15.08 | 14.82 | 384 |
| 1709846760 | 14.825 | -0.39 | -2.53 | 14.925 | 15.125 | 14.825 | 278 |
| 1709760360 | 15.21 | 0.41 | 2.77 | 14.83 | 15.21 | 14.83 | 205 |
| 1709673960 | 14.8 | 0.08 | 0.54 | 14.845 | 15.485 | 14.795 | 5194 |
| 1709587560 | 14.72 | 0.69 | 4.92 | 14.305 | 14.72 | 14.28 | 1651 |
| 1709328360 | 14.03 | -0.09 | -0.60 | 14.12 | 14.2 | 13.795 | 1810 |
| 1709241960 | 14.115 | 0.1 | 0.68 | 13.8 | 14.115 | 13.8 | 295 |
| 1709155560 | 14.02 | -0.08 | -0.57 | 13.98 | 14.02 | 13.98 | 60 |
| 1709069220 | 14.1 | -0.23 | -1.61 | 14.26 | 14.72 | 14.1 | 313 |
| 1708982760 | 14.33 | -0.47 | -3.14 | 14.695 | 14.695 | 14.33 | 1735 |
| 1708723560 | 14.795 | -0.07 | -0.44 | 14.83 | 14.93 | 14.795 | 129 |
| 1708637220 | 14.86 | -0.4 | -2.62 | 15.16 | 15.215 | 14.86 | 2221 |
| 1708550820 | 15.26 | 0.08 | 0.56 | 15.26 | 15.26 | 15.26 | 4 |
| 1708464420 | 15.175 | -0.33 | -2.13 | 15.43 | 15.43 | 15.175 | 690 |
| 1708377960 | 15.505 | -0.17 | -1.05 | 15.51 | 15.51 | 15.5 | 408 |
| 1708118760 | 15.67 | 0.01 | 0.06 | 15.665 | 15.67 | 15.665 | 140 |
| 1708032420 | 15.66 | 0.5 | 3.26 | 15.14 | 15.66 | 14.975 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
