We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 208.55 | 0.1 | 0.05 | 209.85 | 209.85 | 208.55 | 39 |
| 1715372820 | 208.45 | -0.45 | -0.22 | 206.75 | 210.95 | 204 | 160 |
| 1715286420 | 208.9 | -0.1 | -0.05 | 206.6 | 210 | 206.6 | 132 |
| 1715200020 | 209 | 0.1 | 0.05 | 209 | 209 | 209 | 40 |
| 1715113620 | 208.9 | 0.9 | 0.43 | 206.55 | 210.1 | 206.55 | 96 |
| 1715027220 | 208 | 0.85 | 0.41 | 207.8 | 208.4 | 207.8 | 87 |
| 1714768020 | 207.15 | -2.9 | -1.38 | 209 | 209 | 206.65 | 139 |
| 1714681560 | 210.05 | -17.35 | -7.63 | 210.5 | 214.35 | 209 | 139 |
| 1714508820 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1714422420 | 227.4 | 2.35 | 1.04 | 227.4 | 227.4 | 227.4 | 7 |
| 1714163220 | 225.05 | 1.65 | 0.74 | 225.65 | 225.65 | 224 | 56 |
| 1714076820 | 223.4 | 1.2 | 0.54 | 219.25 | 223.65 | 219.25 | 48 |
| 1713990420 | 222.2 | -0.55 | -0.25 | 224 | 224 | 221.8 | 13 |
| 1713903960 | 222.75 | -4.55 | -2.00 | 224.05 | 224.05 | 221.8 | 8 |
| 1713817560 | 227.3 | 5.8 | 2.62 | 223.5 | 227.3 | 223.5 | 37 |
| 1713558420 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1713472020 | 221.5 | -2.65 | -1.18 | 222.15 | 226.45 | 221.5 | 49 |
| 1713385620 | 224.15 | 3.7 | 1.68 | 226.35 | 226.35 | 224.15 | 7 |
| 1713299220 | 220.45 | 0 | 0.00 | 220.45 | 220.45 | 220.45 | 0 |
| 1713212820 | 220.45 | -0.35 | -0.16 | 222.4 | 222.45 | 220.45 | 128 |
| 1712953620 | 220.8 | 0.8 | 0.36 | 223.45 | 223.45 | 220.8 | 44 |
| 1712867220 | 220 | -3.35 | -1.50 | 220.65 | 220.65 | 220 | 165 |
| 1712780760 | 223.35 | 3.85 | 1.75 | 222 | 223.35 | 219.8 | 77 |
| 1712694360 | 219.5 | -3.25 | -1.46 | 219.3 | 219.5 | 219.3 | 14 |
| 1712607960 | 222.75 | -2.05 | -0.91 | 226.15 | 226.95 | 222.4 | 143 |
| 1712348820 | 224.8 | -1.25 | -0.55 | 225.7 | 225.7 | 224.8 | 26 |
| 1712262360 | 226.05 | -1.55 | -0.68 | 224.85 | 227.65 | 224.85 | 159 |
| 1712175960 | 227.6 | 0.6 | 0.26 | 223.4 | 227.8 | 223.4 | 163 |
| 1712089560 | 227 | 3.15 | 1.41 | 227.4 | 228.5 | 223.4 | 51 |
| 1711661160 | 223.85 | -2 | -0.89 | 224.3 | 227.6 | 223.3 | 18 |
| 1711574820 | 225.85 | 0.55 | 0.24 | 227.15 | 227.15 | 225.85 | 30 |
| 1711488360 | 225.3 | 2.45 | 1.10 | 221 | 225.3 | 221 | 33 |
| 1711401960 | 222.85 | -1.7 | -0.76 | 224.6 | 226.5 | 222.05 | 41 |
| 1711142760 | 224.55 | 0.75 | 0.34 | 228.25 | 228.25 | 223.7 | 109 |
| 1711056360 | 223.8 | -0.05 | -0.02 | 219.6 | 223.8 | 219.6 | 60 |
| 1710969960 | 223.85 | 1.25 | 0.56 | 223.6 | 223.85 | 223.6 | 77 |
| 1710883560 | 222.6 | 2.6 | 1.18 | 222.75 | 222.75 | 222.6 | 24 |
| 1710797160 | 220 | 1.75 | 0.80 | 218.5 | 220.8 | 216.4 | 224 |
| 1710537960 | 218.25 | 0.95 | 0.44 | 220.55 | 220.55 | 218.25 | 21 |
| 1710451620 | 217.3 | 2.65 | 1.23 | 213.05 | 217.3 | 212.25 | 72 |
| 1710365160 | 214.65 | -3.85 | -1.76 | 215.45 | 215.45 | 214.65 | 22 |
| 1710278760 | 218.5 | 0.65 | 0.30 | 218.5 | 218.5 | 218.5 | 5 |
| 1710192420 | 217.85 | 3.4 | 1.59 | 214.65 | 217.85 | 214.65 | 76 |
| 1709933160 | 214.45 | -2.85 | -1.31 | 214.45 | 214.45 | 214.45 | 14 |
| 1709846760 | 217.3 | 0.5 | 0.23 | 217.05 | 217.3 | 215 | 105 |
| 1709760360 | 216.8 | -2.85 | -1.30 | 217 | 217 | 216.8 | 56 |
| 1709673960 | 219.65 | 1.5 | 0.69 | 219.65 | 219.65 | 219.65 | 5 |
| 1709587560 | 218.15 | -0.75 | -0.34 | 216.75 | 219.95 | 216 | 163 |
| 1709328360 | 218.9 | 0.9 | 0.41 | 220.4 | 220.4 | 215.55 | 44 |
| 1709241960 | 218 | 0.5 | 0.23 | 218 | 218 | 218 | 3 |
| 1709155560 | 217.5 | -0.5 | -0.23 | 218.3 | 218.3 | 217.5 | 45 |
| 1709069220 | 218 | -2.65 | -1.20 | 217.45 | 222.95 | 217.45 | 79 |
| 1708982760 | 220.65 | 1.7 | 0.78 | 222.5 | 222.5 | 219.75 | 59 |
| 1708723560 | 218.95 | 3.45 | 1.60 | 218.35 | 219.7 | 215.25 | 67 |
| 1708637220 | 215.5 | 0.3 | 0.14 | 215.5 | 215.5 | 215.5 | 50 |
| 1708550820 | 215.2 | -1.35 | -0.62 | 216.2 | 216.3 | 215.2 | 123 |
| 1708464420 | 216.55 | -0.8 | -0.37 | 211.95 | 216.7 | 211.95 | 151 |
| 1708377960 | 217.35 | 1.3 | 0.60 | 213 | 217.35 | 213 | 64 |
| 1708118760 | 216.05 | 2.05 | 0.96 | 218.35 | 218.35 | 216.05 | 29 |
| 1708032420 | 214 | -0.5 | -0.23 | 218.35 | 218.4 | 214 | 88 |
| 1707946020 | 214.5 | 1.75 | 0.82 | 214.2 | 215.75 | 214.2 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
