We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.17391304348 | 1.38 | 1.52 | 1.31 | 4435 | 1.40711728 | DE |
| 4 | 0.525 | 63.6363636364 | 0.825 | 1.6 | 0.735 | 8992 | 1.37384034 | DE |
| 12 | 0.6 | 80 | 0.75 | 1.6 | 0.665 | 3798 | 1.26403365 | DE |
| 26 | 0.565 | 71.974522293 | 0.785 | 1.6 | 0.665 | 2372 | 1.14666837 | DE |
| 52 | 0.07 | 5.46875 | 1.28 | 1.6 | 0.665 | 2305 | 1.07437627 | DE |
| 156 | -1.61 | -54.3918918919 | 2.96 | 4.66 | 0.665 | 4155 | 2.43035158 | DE |
| 260 | -1.35 | -50 | 2.7 | 4.995 | 0.665 | 4244 | 2.58038562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 1.34 | -0.11 | -7.59 | 1.3899999 | 1.3899999 | 1.34 | 2521 |
| 1715372820 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.31 | 4250 |
| 1715286420 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.31 | 158 |
| 1715200020 | 1.31 | -0.03 | -2.24 | 1.31 | 1.34 | 1.31 | 4420 |
| 1715113620 | 1.34 | -0.12 | -8.22 | 1.35 | 1.35 | 1.34 | 3815 |
| 1715027220 | 1.46 | -0.02 | -1.35 | 1.3799999 | 1.52 | 1.37 | 9534 |
| 1714768020 | 1.48 | 0.08 | 5.71 | 1.45 | 1.6 | 1.3799999 | 43622 |
| 1714681560 | 1.4 | 0.17 | 13.82 | 1.23 | 1.4 | 1.18 | 68382 |
| 1714508820 | 1.23 | 0.28 | 28.80 | 1.04 | 1.23 | 1.04 | 3057 |
| 1714422420 | 0.955 | 0.07 | 7.91 | 0.955 | 0.955 | 0.955 | 980 |
| 1714163220 | 0.885 | -0.07 | -7.33 | 0.885 | 0.885 | 0.885 | 1000 |
| 1714076820 | 0.955 | -0.035 | -3.54 | 1.02 | 1.02 | 0.955 | 3090 |
| 1713990420 | 0.99 | 0.165 | 20.00 | 0.875 | 0.99 | 0.85 | 7907 |
| 1713903960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713817560 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 1205 |
| 1713558420 | 0.8149999 | 0.0799999 | 10.88 | 0.8149999 | 0.8149999 | 0.8149999 | 900 |
| 1713472020 | 0.735 | -0.035 | -4.55 | 0.735 | 0.735 | 0.735 | 20 |
| 1713385620 | 0.77 | -0.015 | -1.91 | 0.8 | 0.8 | 0.77 | 412 |
| 1713299220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713212820 | 0.785 | 0.06 | 8.28 | 0.825 | 0.825 | 0.785 | 108 |
| 1712953620 | 0.725 | -0.05 | -6.45 | 0.6949999 | 0.75 | 0.6949999 | 141 |
| 1712867220 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 1000 |
| 1712780760 | 0.8 | 0.07 | 9.59 | 0.72 | 0.8 | 0.72 | 3025 |
| 1712694360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712607960 | 0.73 | -0.005 | -0.68 | 0.755 | 0.755 | 0.73 | 323 |
| 1712348820 | 0.735 | 0.05 | 7.30 | 0.735 | 0.735 | 0.735 | 16 |
| 1712262360 | 0.685 | -0.045 | -6.16 | 0.735 | 0.805 | 0.685 | 407 |
| 1712175960 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 100 |
| 1712089560 | 0.735 | 0.0450001 | 6.52 | 0.805 | 0.805 | 0.735 | 227 |
| 1711661160 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 251 |
| 1711574820 | 0.73 | -0.005 | -0.68 | 0.73 | 0.76 | 0.73 | 765 |
| 1711488360 | 0.735 | -0.02 | -2.65 | 0.735 | 0.735 | 0.735 | 6 |
| 1711401960 | 0.755 | -0.025 | -3.21 | 0.775 | 0.775 | 0.755 | 1331 |
| 1711142760 | 0.78 | 0.095 | 13.87 | 0.78 | 0.78 | 0.78 | 3000 |
| 1711056360 | 0.685 | -0.06 | -8.05 | 0.685 | 0.685 | 0.685 | 50 |
| 1710969960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1710883560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 175 |
| 1710797160 | 0.745 | 0.015 | 2.05 | 0.77 | 0.77 | 0.745 | 3650 |
| 1710537960 | 0.73 | 0.05 | 7.35 | 0.795 | 0.795 | 0.73 | 95 |
| 1710451620 | 0.68 | -0.015 | -2.16 | 0.68 | 0.68 | 0.68 | 4 |
| 1710365160 | 0.6949999 | 0.0149999 | 2.21 | 0.73 | 0.73 | 0.6949999 | 627 |
| 1710278760 | 0.68 | -0.06 | -8.11 | 0.745 | 0.745 | 0.68 | 210 |
| 1710192420 | 0.74 | -0.005 | -0.67 | 0.74 | 0.74 | 0.74 | 8 |
| 1709933160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1709846760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 1 |
| 1709760360 | 0.745 | -0.025 | -3.25 | 0.705 | 0.785 | 0.705 | 7491 |
| 1709673960 | 0.77 | -0.095 | -10.98 | 0.8199999 | 0.8199999 | 0.77 | 1010 |
| 1709587560 | 0.865 | 0.085 | 10.90 | 0.775 | 0.865 | 0.775 | 1112 |
| 1709328360 | 0.78 | 0.06 | 8.33 | 0.665 | 0.78 | 0.665 | 2160 |
| 1709241960 | 0.72 | -0.02 | -2.70 | 0.725 | 0.725 | 0.72 | 450 |
| 1709155620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1709069220 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.74 | 900 |
| 1708982760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1708723560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 66 |
| 1708637220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1708550820 | 0.725 | -0.045 | -5.84 | 0.725 | 0.725 | 0.725 | 100 |
| 1708464420 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 1511 |
| 1708377960 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 3036 |
| 1708118760 | 0.72 | -0.115 | -13.77 | 0.835 | 0.835 | 0.72 | 149 |
| 1708032420 | 0.835 | 0.075 | 9.87 | 0.835 | 0.835 | 0.74 | 613 |
| 1707946020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
