We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 19.0476190476 | 0.0105 | 0.0105 | 0.0105 | 392 | 0.0105 | DE |
| 4 | 0.002 | 19.0476190476 | 0.0105 | 0.0105 | 0.0105 | 955 | 0.0105 | DE |
| 12 | 0.002 | 19.0476190476 | 0.0105 | 0.016 | 0.01 | 3225 | 0.01302752 | DE |
| 26 | 0.0085 | 212.5 | 0.004 | 0.0179999 | 0.004 | 24248 | 0.01069274 | DE |
| 52 | -0.0095 | -43.1818181818 | 0.022 | 0.022 | 0.0035 | 27448 | 0.01087526 | DE |
| 156 | -0.0095 | -43.1818181818 | 0.022 | 0.022 | 0.0035 | 27448 | 0.01087526 | DE |
| 260 | -0.0095 | -43.1818181818 | 0.022 | 0.022 | 0.0035 | 27448 | 0.01087526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717100820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717014420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 825 |
| 1716928020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 300 |
| 1716841560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 50 |
| 1716582420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1716496020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1716409620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 300 |
| 1716323160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716236760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1250 |
| 1715977620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 20 |
| 1715891220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715804820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715718420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1450 |
| 1715631960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 700 |
| 1715372820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715286420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715200020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1019 |
| 1715113620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1715027220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1714767960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714681560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 203 |
| 1714508820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 376 |
| 1714422420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714163220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714076820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713990420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 775 |
| 1713904020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713817620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713558420 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 1100 |
| 1713472020 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 9715 |
| 1713385620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713299220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713212820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712953620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1712867160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712780760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712694360 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 350 |
| 1712607960 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 10111 |
| 1712348760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712262360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 750 |
| 1712175960 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0115 | 0.0115 | 2180 |
| 1712089560 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 1072 |
| 1711661160 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 4200 |
| 1711574820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1711488360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500 |
| 1711401960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 360 |
| 1711142760 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 23561 |
| 1711056360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250 |
| 1710969960 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 185 |
| 1710883560 | 0.0155 | 0.005 | 47.62 | 0.0105 | 0.0155 | 0.0105 | 41110 |
| 1710797160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 6066 |
| 1710537960 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 971 |
| 1710451620 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 620 |
| 1710365160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5 |
| 1710278760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1122 |
| 1710192420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 56 |
| 1709933160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1709846760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1709760360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 180 |
| 1709673960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 150 |
| 1709587560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 3530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
