We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0200001 | -21.8580327869 | 0.0915 | 0.0915 | 0.0915 | 2000 | 0.0915 | DE |
4 | -0.0160001 | -18.2858285714 | 0.0875 | 0.0915 | 0.073 | 6153 | 0.08319488 | DE |
12 | -0.0045001 | -5.92118421053 | 0.076 | 0.0915 | 0.038 | 4606 | 0.07363337 | DE |
26 | -0.0280001 | -28.1408040201 | 0.0995 | 0.112 | 0.038 | 4744 | 0.08376185 | DE |
52 | -0.0635001 | -47.0371111111 | 0.135 | 0.1419999 | 0.038 | 5365 | 0.09797221 | DE |
156 | -0.0635001 | -47.0371111111 | 0.135 | 0.1419999 | 0.038 | 5365 | 0.09797221 | DE |
260 | -0.0635001 | -47.0371111111 | 0.135 | 0.1419999 | 0.038 | 5365 | 0.09797221 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1717100820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1717014420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1716928020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1716841620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1716582420 | 0.0915 | 0.015 | 19.61 | 0.0915 | 0.0915 | 0.0915 | 2000 |
1716496020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1716409620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1716323220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1716236820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1715977620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1715891220 | 0.0765 | -0.0065 | -7.83 | 0.0765 | 0.0765 | 0.0765 | 5339 |
1715804820 | 0.083 | -0.0045 | -5.14 | 0.0805 | 0.083 | 0.073 | 12273 |
1715718420 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1715632020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1715372820 | 0.0875 | 0.0095 | 12.18 | 0.0875 | 0.0875 | 0.0875 | 5000 |
1715286420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1715200020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1715113620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1715027220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1714768020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1714681620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1714508820 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 4000 |
1714422420 | 0.076 | 0.038 | 100.00 | 0.076 | 0.076 | 0.076 | 3000 |
1714163220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714076820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713990420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713904020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713817620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713558420 | 0.038 | -0.029 | -43.28 | 0.038 | 0.038 | 0.038 | 6000 |
1713472020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1713385620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1713299220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1713212820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1712953620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1712867220 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 4000 |
1712780760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712694360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712607960 | 0.07 | -0.0065 | -8.50 | 0.07 | 0.07 | 0.07 | 7000 |
1712348760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1712262360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1712175960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1712089560 | 0.0765 | 0.0005 | 0.66 | 0.0765 | 0.0765 | 0.0765 | 2000 |
1711661160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711574760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711488360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711401960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711142760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1711056360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710969960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710883560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710797160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710537960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710451560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710365160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710278760 | 0.076 | -0.028 | -26.92 | 0.076 | 0.076 | 0.076 | 59 |
1710136800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1709877600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1709791200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1709704800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1709618400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1709532000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions