We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 2.20994475138 | 0.0362 | 0.0398 | 0.0352 | 123117 | 0.03677444 | DE |
| 4 | -0.003 | -7.5 | 0.04 | 0.0428 | 0.0352 | 77261 | 0.0384932 | DE |
| 12 | -0.0105 | -22.1052631579 | 0.0475 | 0.0483 | 0.0352 | 78458 | 0.04080193 | DE |
| 26 | -0.0088 | -19.2139737991 | 0.0458 | 0.0559 | 0.0301 | 100807 | 0.04216243 | DE |
| 52 | -0.0044 | -10.6280193237 | 0.0414 | 0.0559 | 0.0301 | 108758 | 0.04272996 | DE |
| 156 | -0.0044 | -10.6280193237 | 0.0414 | 0.0559 | 0.0301 | 108758 | 0.04272996 | DE |
| 260 | -0.0044 | -10.6280193237 | 0.0414 | 0.0559 | 0.0301 | 108758 | 0.04272996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1717100820 | 0.0368 | 0.0008001 | 2.22 | 0.037 | 0.037 | 0.0359999 | 151189 |
| 1717014420 | 0.0359999 | -0.0002 | -0.55 | 0.0359999 | 0.037 | 0.0359999 | 35900 |
| 1716928020 | 0.0362 | -0.0036 | -9.05 | 0.0362 | 0.0362 | 0.0362 | 250000 |
| 1716841560 | 0.0398 | 0.0036 | 9.94 | 0.0362 | 0.0398 | 0.0362 | 55378 |
| 1716582420 | 0.0362 | -0.0012 | -3.21 | 0.0362 | 0.0362 | 0.0362 | 1 |
| 1716496020 | 0.0374 | -0.0002 | -0.53 | 0.0398 | 0.0398 | 0.0374 | 75248 |
| 1716409620 | 0.0376 | 0.0014 | 3.87 | 0.0376 | 0.0398 | 0.0376 | 118073 |
| 1716323160 | 0.0362 | -0.0014 | -3.72 | 0.0376 | 0.0376 | 0.0362 | 15000 |
| 1716236820 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715977620 | 0.0376 | -0.003 | -7.39 | 0.0376 | 0.0376 | 0.0362 | 91077 |
| 1715891220 | 0.0405999 | 0.0023999 | 6.28 | 0.0405999 | 0.0405999 | 0.0405999 | 25000 |
| 1715804820 | 0.0382 | -0.0026 | -6.37 | 0.0405999 | 0.0405999 | 0.0376 | 90279 |
| 1715718420 | 0.0408 | -0.002 | -4.67 | 0.0408 | 0.0408 | 0.0376 | 54100 |
| 1715631960 | 0.0428 | 0.0034001 | 8.63 | 0.04 | 0.0428 | 0.04 | 165408 |
| 1715372820 | 0.0393999 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0376 | 35230 |
| 1715286420 | 0.0393999 | 0.0001999 | 0.51 | 0.0393999 | 0.0393999 | 0.0393999 | 2300 |
| 1715200020 | 0.0392 | -0.0006 | -1.51 | 0.038 | 0.0392 | 0.038 | 72500 |
| 1715113620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0382 | 60009 |
| 1715027220 | 0.0398 | 0.0016 | 4.19 | 0.04 | 0.04 | 0.0398 | 94000 |
| 1714767960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1714681560 | 0.0382 | -0.0008 | -2.05 | 0.0398 | 0.0398 | 0.0382 | 26135 |
| 1714508820 | 0.039 | 0.0014 | 3.72 | 0.039 | 0.039 | 0.039 | 38335 |
| 1714422420 | 0.0376 | -0.0012 | -3.09 | 0.0376 | 0.0376 | 0.0376 | 20000 |
| 1714163220 | 0.0388 | 0.0006 | 1.57 | 0.039 | 0.039 | 0.038 | 188422 |
| 1714076820 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 11001 |
| 1713990420 | 0.0382 | 0.0006 | 1.60 | 0.0382 | 0.0382 | 0.0382 | 30000 |
| 1713903960 | 0.0376 | 0 | 0.00 | 0.039 | 0.0396 | 0.0376 | 77312 |
| 1713817560 | 0.0376 | -0.0012 | -3.09 | 0.0396 | 0.0396 | 0.0376 | 93751 |
| 1713558420 | 0.0388 | 0.0006 | 1.57 | 0.0388 | 0.0388 | 0.038 | 41000 |
| 1713472020 | 0.0382 | -0.0028 | -6.83 | 0.04 | 0.04 | 0.0382 | 241001 |
| 1713385620 | 0.041 | -0.0026 | -5.96 | 0.041 | 0.041 | 0.041 | 25000 |
| 1713299220 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 12500 |
| 1713212820 | 0.0436 | -0.0002 | -0.46 | 0.0438 | 0.0438 | 0.0405999 | 90105 |
| 1712953620 | 0.0438 | 0.0048 | 12.31 | 0.0438 | 0.0438 | 0.0438 | 47831 |
| 1712867220 | 0.039 | -0.0022 | -5.34 | 0.0428 | 0.0428 | 0.0382 | 331100 |
| 1712780760 | 0.0412 | -0.0016 | -3.74 | 0.0428 | 0.0428 | 0.0412 | 9500 |
| 1712694360 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.04 | 149064 |
| 1712607960 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0392 | 57214 |
| 1712348820 | 0.0428 | 0.0016 | 3.88 | 0.0412 | 0.0428 | 0.0412 | 15884 |
| 1712262360 | 0.0412 | -0.0016 | -3.74 | 0.0428 | 0.0428 | 0.0412 | 89489 |
| 1712175960 | 0.0428 | 0 | 0.00 | 0.0422 | 0.0428 | 0.0422 | 45421 |
| 1712089560 | 0.0428 | 0.0007 | 1.66 | 0.041 | 0.0428 | 0.0404 | 111397 |
| 1711661160 | 0.0421 | -0.0018 | -4.10 | 0.0442 | 0.0449 | 0.0421 | 80136 |
| 1711574820 | 0.0439 | -0.0009 | -2.01 | 0.044 | 0.044 | 0.0439 | 69350 |
| 1711488360 | 0.0448 | -0.0002 | -0.44 | 0.0448 | 0.0448 | 0.0448 | 11000 |
| 1711401960 | 0.045 | -0.0009 | -1.96 | 0.0448 | 0.045 | 0.0403 | 110120 |
| 1711142760 | 0.0459 | 0.0019 | 4.32 | 0.0441 | 0.0459 | 0.0441 | 100270 |
| 1711056360 | 0.044 | -0.0014 | -3.08 | 0.045 | 0.045 | 0.04 | 283079 |
| 1710969960 | 0.0454 | -0.0005 | -1.09 | 0.0459 | 0.0479 | 0.0454 | 129105 |
| 1710883560 | 0.0459 | 0.001 | 2.23 | 0.0421 | 0.0459 | 0.042 | 105300 |
| 1710797160 | 0.0449 | -0.0023 | -4.87 | 0.0449 | 0.0449 | 0.0449 | 23456 |
| 1710537960 | 0.0472 | -0.0003 | -0.63 | 0.0472 | 0.0472 | 0.0472 | 2900 |
| 1710451620 | 0.0475 | 0.0036 | 8.20 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1710365160 | 0.0439 | -0.0035 | -7.38 | 0.048 | 0.048 | 0.0439 | 23869 |
| 1710278760 | 0.0474 | -0.0005 | -1.04 | 0.0475 | 0.0483 | 0.0438 | 138114 |
| 1710192360 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1709933160 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0436 | 61988 |
| 1709846760 | 0.0479 | 0.0046 | 10.62 | 0.0479 | 0.0479 | 0.0429 | 55864 |
| 1709760360 | 0.0433 | -0.0007 | -1.59 | 0.0479 | 0.0479 | 0.0431 | 92300 |
| 1709673960 | 0.044 | 0.002 | 4.76 | 0.0479 | 0.0479 | 0.044 | 1964 |
| 1709587560 | 0.042 | -0.0012 | -2.78 | 0.0425 | 0.0425 | 0.042 | 91494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
