We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1717100820 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1717014420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716928020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716841620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716582420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716496020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716409620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716323220 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1716236820 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715977620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715891220 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715804820 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715718420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715632020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715372820 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715286420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715200020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715113620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1715027220 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1714768020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1714681620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1714508820 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1714422420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
1714163220 | 97.21 | -1.86 | -1.87 | 97.21 | 97.21 | 97.21 | 4000 |
1714024800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713938400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713852000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713765600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713506400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713420000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713333600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713247200 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1713160800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712901600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712815200 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712728800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712642400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712556000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712296800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712210400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712124000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1712037600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1711605600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1711519200 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1711432800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1711346400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1711087200 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1711000800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710914400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710828000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710741600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710482400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710396000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710309600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710223200 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1710136800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1709877600 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1709791200 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1709704800 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1709618400 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
1709532000 | 99.067 | 0 | 0.00 | 99.067 | 99.067 | 99.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions