We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -28.5714285714 | 0.021 | 0.027 | 0.021 | 25000 | 0.02457333 | DE |
| 4 | -0.0115 | -43.3962264151 | 0.0265 | 0.027 | 0.014 | 8404 | 0.02427365 | DE |
| 12 | -0.011 | -42.3076923077 | 0.026 | 0.0545 | 0.0138 | 20028 | 0.03221774 | DE |
| 26 | -0.0636 | -80.9160305344 | 0.0786 | 0.101 | 0.0138 | 14868 | 0.03801698 | DE |
| 52 | -0.0534 | -78.0701754386 | 0.0684 | 0.101 | 0.0138 | 12757 | 0.04053046 | DE |
| 156 | -0.0534 | -78.0701754386 | 0.0684 | 0.101 | 0.0138 | 12757 | 0.04053046 | DE |
| 260 | -0.0534 | -78.0701754386 | 0.0684 | 0.101 | 0.0138 | 12757 | 0.04053046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 0.023 | -0.004 | -14.81 | 0.021 | 0.023 | 0.021 | 44000 |
| 1715891220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715804820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715718420 | 0.027 | 0.006 | 28.57 | 0.027 | 0.027 | 0.027 | 30000 |
| 1715631960 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.021 | 1000 |
| 1715372820 | 0.027 | 0.0065 | 31.71 | 0.027 | 0.027 | 0.027 | 7500 |
| 1715286420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1715200020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 1000 |
| 1715113620 | 0.0205 | 0.0065 | 46.43 | 0.0205 | 0.0205 | 0.0205 | 9001 |
| 1715027220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 95 |
| 1714768020 | 0.014 | -0.0115 | -45.10 | 0.014 | 0.014 | 0.014 | 1350 |
| 1714681560 | 0.0254999 | 0 | 0.00 | 0.027 | 0.027 | 0.02 | 4300 |
| 1714508820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1714422420 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.0254999 | 0.0254999 | 1400 |
| 1714163220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714076820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 200 |
| 1713990420 | 0.0265 | 0.0055 | 26.19 | 0.0265 | 0.0265 | 0.0265 | 1000 |
| 1713904020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713817620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713558420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713472020 | 0.021 | -0.0035 | -14.29 | 0.032 | 0.032 | 0.021 | 27300 |
| 1713385620 | 0.0245 | -0.003 | -10.91 | 0.0245 | 0.0245 | 0.0245 | 1200 |
| 1713299220 | 0.0275 | -0.02 | -42.11 | 0.029 | 0.0315 | 0.0275 | 219254 |
| 1713212820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712953620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 7000 |
| 1712867220 | 0.0475 | -0.0005 | -1.04 | 0.0545 | 0.0545 | 0.0475 | 11000 |
| 1712780760 | 0.048 | 0.0165 | 52.38 | 0.032 | 0.049 | 0.032 | 202430 |
| 1712694360 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 1000 |
| 1712607960 | 0.031 | 0.017 | 121.43 | 0.031 | 0.031 | 0.031 | 35746 |
| 1712348820 | 0.014 | -0.0135 | -49.09 | 0.014 | 0.014 | 0.014 | 700 |
| 1712262360 | 0.0275 | 0.004 | 17.02 | 0.0205 | 0.0275 | 0.0205 | 6137 |
| 1712175960 | 0.0235 | -0.008 | -25.40 | 0.0235 | 0.0235 | 0.0235 | 400 |
| 1712089560 | 0.0315 | 0.0143 | 83.14 | 0.0235 | 0.0315 | 0.0235 | 9860 |
| 1711661160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 700 |
| 1711574760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1711488360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1711401960 | 0.0172 | -0.0268 | -60.91 | 0.0172 | 0.0172 | 0.0172 | 600 |
| 1711142760 | 0.044 | 0.0302 | 218.84 | 0.044 | 0.044 | 0.044 | 850 |
| 1711056360 | 0.0138 | -0.0082 | -37.27 | 0.0138 | 0.0138 | 0.0138 | 1700 |
| 1710970020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710883620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710797220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710538020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710451620 | 0.022 | 0.0014 | 6.80 | 0.0172 | 0.022 | 0.0172 | 43000 |
| 1710365160 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 11500 |
| 1710278820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1710192420 | 0.0206 | 0.005 | 32.05 | 0.0206 | 0.0206 | 0.0206 | 2000 |
| 1709933160 | 0.0156 | -0.005 | -24.27 | 0.0156 | 0.0156 | 0.0156 | 21500 |
| 1709846760 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1709760360 | 0.0206 | -0.0052 | -20.16 | 0.0154 | 0.0206 | 0.0154 | 4000 |
| 1709673960 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1709587560 | 0.0258 | -0.0002 | -0.77 | 0.0262 | 0.0262 | 0.0258 | 37000 |
| 1709328360 | 0.026 | -0.0014 | -5.11 | 0.026 | 0.026 | 0.026 | 600 |
| 1709241960 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1709155560 | 0.0274 | -0.0146 | -34.76 | 0.0274 | 0.0274 | 0.0274 | 256 |
| 1709069220 | 0.042 | 0.018 | 75.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1708982760 | 0.024 | -0.027 | -52.94 | 0.026 | 0.026 | 0.024 | 4500 |
| 1708723560 | 0.0509999 | 0.0231999 | 83.45 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1708637220 | 0.0278 | -0.0222 | -44.40 | 0.0278 | 0.0278 | 0.0278 | 3000 |
| 1708550820 | 0.05 | 0.0258 | 106.61 | 0.05 | 0.05 | 0.05 | 4000 |
| 1708464420 | 0.0242 | 0.0042 | 21.00 | 0.0242 | 0.0242 | 0.0242 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
