We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -13.2387706856 | 0.0846 | 0.0856 | 0.0714 | 2084 | 0.08435373 | DE |
| 4 | -0.0266 | -26.6 | 0.1 | 0.1 | 0.0702 | 17411 | 0.08191496 | DE |
| 12 | -0.0164 | -18.2628062361 | 0.0898 | 0.1135 | 0.0702 | 14833 | 0.08820789 | DE |
| 26 | -0.0756 | -50.7382550336 | 0.149 | 0.179 | 0.0702 | 15755 | 0.1062393 | DE |
| 52 | -0.0846 | -53.5443037975 | 0.158 | 0.208 | 0.0702 | 17019 | 0.13089295 | DE |
| 156 | -0.0846 | -53.5443037975 | 0.158 | 0.208 | 0.0702 | 17019 | 0.13089295 | DE |
| 260 | -0.0846 | -53.5443037975 | 0.158 | 0.208 | 0.0702 | 17019 | 0.13089295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1718915160 | 0.0824 | -0.0032 | -3.74 | 0.0824 | 0.0824 | 0.0824 | 1000 |
| 1718828760 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1718742360 | 0.0856 | 0.0008 | 0.94 | 0.0714 | 0.0856 | 0.0714 | 101 |
| 1718656020 | 0.0848 | 0.0002 | 0.24 | 0.0848 | 0.0848 | 0.0848 | 233 |
| 1718396820 | 0.0846 | -0.001 | -1.17 | 0.0846 | 0.0846 | 0.0846 | 7000 |
| 1718310420 | 0.0856 | 0.0004 | 0.47 | 0.0842 | 0.0856 | 0.0842 | 32150 |
| 1718224020 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1718137620 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1718051220 | 0.0852 | 0.0038 | 4.67 | 0.0852 | 0.0852 | 0.0852 | 100 |
| 1717792020 | 0.0814 | -0.0034 | -4.01 | 0.084 | 0.0926 | 0.0702 | 5719 |
| 1717705620 | 0.0848 | -0.006 | -6.61 | 0.08 | 0.0848 | 0.0732 | 3550 |
| 1717619220 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1717532820 | 0.0908 | 0.0032 | 3.65 | 0.074 | 0.0908 | 0.074 | 1199 |
| 1717446420 | 0.0876 | 0.0034 | 4.04 | 0.1 | 0.1 | 0.079 | 20334 |
| 1717187220 | 0.0842 | 0.0032 | 3.95 | 0.0842 | 0.0842 | 0.0842 | 100 |
| 1717100820 | 0.081 | -0.0006 | -0.74 | 0.081 | 0.0846 | 0.081 | 27500 |
| 1717014420 | 0.0816 | 0.0034 | 4.35 | 0.081 | 0.0816 | 0.081 | 38750 |
| 1716928020 | 0.0782 | -0.002 | -2.49 | 0.0782 | 0.0782 | 0.0702 | 19100 |
| 1716841560 | 0.0801999 | -0.0016 | -1.96 | 0.0868 | 0.0882 | 0.0782 | 94111 |
| 1716582420 | 0.0818 | -0.0092 | -10.11 | 0.1 | 0.1 | 0.0818 | 27629 |
| 1716496020 | 0.091 | -0.0002 | -0.22 | 0.091 | 0.091 | 0.091 | 10000 |
| 1716409620 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 100 |
| 1716323160 | 0.0912 | -0.0183 | -16.71 | 0.1075 | 0.1075 | 0.091 | 145930 |
| 1716236760 | 0.1095 | 0.0245 | 28.82 | 0.0912 | 0.112 | 0.0912 | 25406 |
| 1715977620 | 0.085 | 0.0106001 | 14.25 | 0.0844 | 0.085 | 0.0844 | 64900 |
| 1715891220 | 0.0743999 | -0.0008 | -1.06 | 0.0743999 | 0.0743999 | 0.0743999 | 1 |
| 1715804820 | 0.0752 | -0.0128 | -14.55 | 0.0912 | 0.0994 | 0.0702 | 5467 |
| 1715718420 | 0.088 | -0.007 | -7.37 | 0.0952 | 0.0952 | 0.088 | 10100 |
| 1715631960 | 0.095 | -0.0004 | -0.42 | 0.095 | 0.095 | 0.095 | 100 |
| 1715372820 | 0.0954 | 0.004 | 4.38 | 0.0932 | 0.0954 | 0.0932 | 4433 |
| 1715286420 | 0.0914 | -0.0036 | -3.79 | 0.0792 | 0.0914 | 0.0792 | 202 |
| 1715200020 | 0.095 | 0.017 | 21.79 | 0.095 | 0.095 | 0.095 | 100 |
| 1715113620 | 0.078 | -0.0102 | -11.56 | 0.0848 | 0.088 | 0.078 | 5721 |
| 1715027220 | 0.0882 | 0.0064 | 7.82 | 0.081 | 0.0882 | 0.079 | 40100 |
| 1714768020 | 0.0818 | -0.0042 | -4.88 | 0.0818 | 0.0818 | 0.0818 | 5800 |
| 1714681560 | 0.0859999 | -0.0022 | -2.49 | 0.0882 | 0.0882 | 0.0772 | 2968 |
| 1714508820 | 0.0882 | 0.009 | 11.36 | 0.0821999 | 0.0882 | 0.0821999 | 18500 |
| 1714422420 | 0.0792 | -0.0048 | -5.71 | 0.0792 | 0.0792 | 0.0792 | 2500 |
| 1714163220 | 0.084 | -0.004 | -4.55 | 0.084 | 0.084 | 0.084 | 13000 |
| 1714076820 | 0.088 | -0.0004 | -0.45 | 0.0918 | 0.0918 | 0.088 | 750 |
| 1713990420 | 0.0884 | -0.0006 | -0.67 | 0.0884 | 0.0884 | 0.0884 | 350 |
| 1713903960 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713817560 | 0.089 | 0.007 | 8.54 | 0.089 | 0.089 | 0.089 | 100 |
| 1713558420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713472020 | 0.082 | -0.0064 | -7.24 | 0.0784 | 0.082 | 0.0784 | 502 |
| 1713385620 | 0.0884 | -0.0076 | -7.92 | 0.0884 | 0.0884 | 0.0884 | 12000 |
| 1713299220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713212820 | 0.096 | -0.0028 | -2.83 | 0.1019999 | 0.1019999 | 0.0808 | 518 |
| 1712953620 | 0.0988 | -0.0002 | -0.20 | 0.0988 | 0.0988 | 0.0988 | 10000 |
| 1712867220 | 0.099 | 0.0042 | 4.43 | 0.099 | 0.099 | 0.099 | 100 |
| 1712780760 | 0.0948 | -0.0117 | -10.99 | 0.0948 | 0.0948 | 0.0948 | 50 |
| 1712694360 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1712607960 | 0.1065 | 0.0045001 | 4.41 | 0.0982 | 0.1065 | 0.0982 | 101 |
| 1712348820 | 0.1019999 | -0.0115 | -10.13 | 0.104 | 0.104 | 0.1019999 | 49250 |
| 1712262360 | 0.1135 | 0 | 0.00 | 0.112 | 0.1135 | 0.112 | 4100 |
| 1712175960 | 0.1135 | 0.0183 | 19.22 | 0.0988 | 0.1135 | 0.0988 | 9500 |
| 1712089560 | 0.0952 | 0.0067 | 7.57 | 0.0898 | 0.1024999 | 0.0884 | 5572 |
| 1711661160 | 0.0885 | 0.011 | 14.19 | 0.0885 | 0.0885 | 0.0885 | 100 |
| 1711574820 | 0.0775 | -0.001 | -1.27 | 0.075 | 0.0775 | 0.075 | 15333 |
| 1711488360 | 0.0785 | -0.0165 | -17.37 | 0.081 | 0.081 | 0.0704999 | 29870 |
| 1711401960 | 0.095 | 0.013 | 15.85 | 0.0719999 | 0.095 | 0.0719999 | 101 |
| 1711142760 | 0.082 | -0.01 | -10.87 | 0.0859999 | 0.0859999 | 0.081 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
