We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -6.96202531646 | 0.0632 | 0.0638 | 0.0496 | 5688 | 0.06197107 | DE |
| 4 | 0.0066 | 12.6436781609 | 0.0522 | 0.0798 | 0.0442 | 5523 | 0.06262354 | DE |
| 12 | -0.0124 | -17.4157303371 | 0.0712 | 0.0816 | 0.0346 | 18138 | 0.06451631 | DE |
| 26 | -0.0532 | -47.5 | 0.112 | 0.1135 | 0.0346 | 15338 | 0.076724 | DE |
| 52 | -0.0682 | -53.7007874016 | 0.127 | 0.208 | 0.0346 | 16742 | 0.11536469 | DE |
| 156 | -0.0992 | -62.7848101266 | 0.158 | 0.208 | 0.0346 | 16740 | 0.1192841 | DE |
| 260 | -0.0992 | -62.7848101266 | 0.158 | 0.208 | 0.0346 | 16740 | 0.1192841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 5000 |
| 1727987220 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1727900820 | 0.0638 | 0.0142 | 28.63 | 0.0638 | 0.0638 | 0.0638 | 500 |
| 1727814420 | 0.0496 | -0.0136 | -21.52 | 0.0634 | 0.0634 | 0.0496 | 1564 |
| 1727728020 | 0.0632 | -0.0094 | -12.95 | 0.0632 | 0.0632 | 0.0632 | 15000 |
| 1727468760 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727382360 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727295960 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727209560 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727123160 | 0.0726 | -0.0068 | -8.56 | 0.0726 | 0.0726 | 0.0726 | 2400 |
| 1726864020 | 0.0794 | 0.0098001 | 14.08 | 0.0794 | 0.0794 | 0.0794 | 200 |
| 1726777560 | 0.0695999 | 0.0253999 | 57.47 | 0.0719999 | 0.0798 | 0.0695999 | 14000 |
| 1726691220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1726604820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1726518420 | 0.0442 | -0.008 | -15.33 | 0.0586 | 0.0586 | 0.0442 | 521 |
| 1726259160 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1726172760 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1726086360 | 0.0522 | -0.0044 | -7.77 | 0.0522 | 0.0522 | 0.0522 | 10000 |
| 1725999960 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1725913560 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1725654360 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1725567960 | 0.0566 | -0.0104 | -15.52 | 0.0566 | 0.0566 | 0.0566 | 14000 |
| 1725481560 | 0.067 | 0.0248 | 58.77 | 0.067 | 0.067 | 0.067 | 4000 |
| 1725395160 | 0.0422 | 0.0002 | 0.48 | 0.0422 | 0.0422 | 0.0422 | 1 |
| 1725308760 | 0.042 | -0.0246 | -36.94 | 0.064 | 0.064 | 0.042 | 1942 |
| 1725049620 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1724963220 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1724876820 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1724790420 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1724704020 | 0.0666 | 0.0012 | 1.83 | 0.0666 | 0.0666 | 0.065 | 137000 |
| 1724444820 | 0.0654 | -0.0046 | -6.57 | 0.0654 | 0.0654 | 0.0654 | 10000 |
| 1724358420 | 0.07 | 0.0208 | 42.28 | 0.06 | 0.0709999 | 0.06 | 104600 |
| 1724271960 | 0.0492 | -0.0048 | -8.89 | 0.0492 | 0.0492 | 0.0492 | 2000 |
| 1724185560 | 0.054 | -0.009 | -14.29 | 0.054 | 0.054 | 0.054 | 19000 |
| 1724099220 | 0.063 | -0.0024 | -3.67 | 0.063 | 0.063 | 0.063 | 63000 |
| 1723840020 | 0.0654 | 0.0112 | 20.66 | 0.0654 | 0.0654 | 0.0654 | 85000 |
| 1723753620 | 0.0542 | 0.0016 | 3.04 | 0.0666 | 0.0666 | 0.0526 | 592 |
| 1723667160 | 0.0526 | -0.0074 | -12.33 | 0.0526 | 0.0526 | 0.0526 | 20000 |
| 1723580760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723494360 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 650 |
| 1723235220 | 0.067 | -0.0024 | -3.46 | 0.067 | 0.067 | 0.067 | 850 |
| 1723148820 | 0.0694 | 0.0026 | 3.89 | 0.0578 | 0.0694 | 0.0578 | 27600 |
| 1723062360 | 0.0668 | 0.0322 | 93.06 | 0.0668 | 0.0668 | 0.0668 | 1000 |
| 1722976020 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1722889620 | 0.0346 | -0.0256 | -42.52 | 0.055 | 0.07 | 0.0346 | 15500 |
| 1722630420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1722544020 | 0.0602 | -0.004 | -6.23 | 0.0738 | 0.0738 | 0.0602 | 1961 |
| 1722457560 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1722371160 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1722284760 | 0.0641999 | 0.0041999 | 7.00 | 0.0641999 | 0.0641999 | 0.0641999 | 16000 |
| 1722025560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721939160 | 0.06 | -0.0106 | -15.01 | 0.0598 | 0.0816 | 0.0598 | 26000 |
| 1721852820 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1721766420 | 0.0706 | 0.0004 | 0.57 | 0.0706 | 0.0706 | 0.0706 | 100 |
| 1721679960 | 0.0702 | 0.018 | 34.48 | 0.0702 | 0.0702 | 0.0702 | 430 |
| 1721420760 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1721334360 | 0.0522 | -0.0218 | -29.46 | 0.0736 | 0.0736 | 0.0522 | 6001 |
| 1721247960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721161560 | 0.074 | -0.0002 | -0.27 | 0.0524 | 0.074 | 0.0524 | 16001 |
| 1721075160 | 0.0742 | -0.0038 | -4.87 | 0.0806 | 0.0806 | 0.0672 | 409 |
| 1720815960 | 0.078 | -0.004 | -4.88 | 0.0712 | 0.078 | 0.0712 | 17000 |
| 1720729620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720643220 | 0.082 | 0.0134001 | 19.53 | 0.082 | 0.082 | 0.082 | 1800 |
| 1720556760 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1720470360 | 0.0685999 | -0.0136 | -16.55 | 0.0846 | 0.0846 | 0.063 | 19861 |
| 1720211220 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
