We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044 | -6.96202531646 | 0.0632 | 0.0638 | 0.0496 | 5688 | 0.06197107 | DE |
4 | 0.0066 | 12.6436781609 | 0.0522 | 0.0798 | 0.0442 | 5523 | 0.06262354 | DE |
12 | -0.0124 | -17.4157303371 | 0.0712 | 0.0816 | 0.0346 | 18138 | 0.06451631 | DE |
26 | -0.0532 | -47.5 | 0.112 | 0.1135 | 0.0346 | 15338 | 0.076724 | DE |
52 | -0.0682 | -53.7007874016 | 0.127 | 0.208 | 0.0346 | 16742 | 0.11536469 | DE |
156 | -0.0992 | -62.7848101266 | 0.158 | 0.208 | 0.0346 | 16740 | 0.1192841 | DE |
260 | -0.0992 | -62.7848101266 | 0.158 | 0.208 | 0.0346 | 16740 | 0.1192841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions