We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0138 | -21.1009174312 | 0.0654 | 0.0709999 | 0.042 | 37545 | 0.06529145 | DE |
4 | -0.0218 | -29.7002724796 | 0.0734 | 0.0894 | 0.0346 | 17624 | 0.0648773 | DE |
12 | -0.0574 | -52.6605504587 | 0.109 | 0.1135 | 0.0346 | 15863 | 0.07889103 | DE |
26 | -0.1184 | -69.6470588235 | 0.17 | 0.208 | 0.0346 | 17638 | 0.11914592 | DE |
52 | -0.1064 | -67.3417721519 | 0.158 | 0.208 | 0.0346 | 17118 | 0.11977076 | DE |
156 | -0.1064 | -67.3417721519 | 0.158 | 0.208 | 0.0346 | 17118 | 0.11977076 | DE |
260 | 0 | 0 | 0 | 0.0522 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions