Antin Infrastructure Partners Historical Data - 8ZU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Antin Infrastructure Partners (8ZU)
Antin Infrastructure Partners (8ZU) Historical

Antin Infrastructure Partners (8ZU)

12.90

-0.14

(-1.07%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.0736196319	13.04	13.26	12.76	10	13.11179487	DE
4	0.58	4.70779220779	12.32	13.84	12.28	13	13.11285068	DE
12	-1.12	-7.98858773181	14.02	14.05	11.96	86	13.52017367	DE
26	0.38	3.03514376997	12.52	17.19	11.48	279	13.99053853	DE
52	-0.3	-2.27272727273	13.2	17.19	10.43	280	13.4503585	DE
156	-0.3	-2.27272727273	13.2	17.19	10.43	280	13.4503585	DE
260	-0.3	-2.27272727273	13.2	17.19	10.43	280	13.4503585	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	13.04	-0.18	-1.36	13.06	13.06	13.04	6
1717100820	13.22	0.46	3.61	13.08	13.22	13.08	21
1717014420	12.76	-0.36	-2.74	13.04	13.04	12.76	7
1716928020	13.12	-0.02	-0.15	13.14	13.26	13.12	6
1716841560	13.14	0.14	1.08	13.04	13.14	13.04	5
1716582420	13	0	0.00	13	13	13	0
1716496020	13	-0.24	-1.81	13.28	13.28	13	13
1716409560	13.24	0	0.00	13.24	13.24	13.24	0
1716323160	13.24	-0.04	-0.30	13.08	13.24	13.08	5
1716236760	13.28	0.2	1.53	13.18	13.28	13.18	3
1715977620	13.08	-0.18	-1.36	13.08	13.08	13.08	1
1715891220	13.26	-0.36	-2.64	13.32	13.32	13.18	13
1715804820	13.62	-0.1	-0.73	13.72	13.84	13.58	15
1715718420	13.72	0.6	4.57	13.54	13.72	13.54	21
1715631960	13.12	-0.06	-0.46	13.24	13.24	13.12	9
1715372820	13.18	0.6	4.77	12.88	13.3	12.88	62
1715286420	12.58	-0.02	-0.16	12.58	12.58	12.58	1
1715200020	12.6	0.14	1.12	12.42	12.6	12.42	7
1715113620	12.46	0.18	1.47	12.52	12.54	12.46	26
1715027220	12.28	0	0.00	12.28	12.28	12.28	0
1714768020	12.28	0.2	1.66	12.32	12.32	12.28	6
1714681560	12.08	0.08	0.67	11.96	12.08	11.96	20
1714508820	12	-0.72	-5.66	12.82	12.82	12	92
1714422420	12.72	0.28	2.25	12.52	12.94	12.52	63
1714163220	12.44	-0.1	-0.80	12.48	12.48	12.44	4
1714076820	12.54	-0.28	-2.18	12.54	12.54	12.54	1
1713990420	12.82	0.14	1.10	12.82	12.82	12.82	1
1713903960	12.68	0.2	1.60	12.6	12.68	12.6	2
1713817560	12.48	0.3	2.46	12.34	12.48	12.34	63
1713558420	12.18	-0.22	-1.77	12.18	12.18	12.18	3
1713472020	12.4	0	0.00	12.4	12.4	12.4	0
1713385620	12.4	-0.08	-0.64	12.4	12.4	12.4	11
1713299220	12.48	-0.36	-2.80	12.62	12.62	12.48	17
1713212820	12.84	-0.32	-2.43	13.16	13.16	12.84	10
1712953560	13.16	0	0.00	13.16	13.16	13.16	0
1712867160	13.16	0	0.00	13.16	13.16	13.16	0
1712780760	13.16	0	0.00	13.16	13.16	13.16	0
1712694360	13.16	-0.1	-0.75	13.16	13.16	13.16	132
1712607960	13.26	0.1	0.76	13.1	13.26	13.1	104
1712348760	13.16	0	0.00	13.16	13.16	13.16	0
1712262360	13.16	0	0.00	13.16	13.16	13.16	0
1712175960	13.16	-0.1	-0.75	13.16	13.16	13.16	100
1712093160	13.26	0	0.00	13.26	13.26	13.26	0
1711661160	13.26	0.06	0.45	13.26	13.26	13.26	100
1711574760	13.2	0	0.00	13.2	13.2	13.2	0
1711488360	13.2	0	0.00	13.2	13.2	13.2	0
1711401960	13.2	-0.15	-1.12	13.45	13.45	13.2	100
1711142760	13.35	0	0.00	13.35	13.35	13.35	0
1711056360	13.35	0	0.00	13.35	13.35	13.35	0
1710969960	13.35	0	0.00	13.35	13.35	13.35	0
1710883560	13.35	0	0.00	13.35	13.35	13.35	0
1710797160	13.35	-0.18	-1.33	13.58	13.58	13.35	240
1710537960	13.53	-0.52	-3.70	13.48	13.53	13.48	702
1710451620	14.05	0	0.00	14.05	14.05	14.05	0
1710365220	14.05	0	0.00	14.05	14.05	14.05	0
1710278820	14.05	0	0.00	14.05	14.05	14.05	0
1710192420	14.05	-0.1	-0.71	14.02	14.05	14.02	1181
1709933160	14.15	0	0.00	14.15	14.15	14.15	0
1709846760	14.15	-0.74	-4.97	14.35	14.35	14.15	101
1709760360	14.89	0	0.00	14.89	14.89	14.89	0
1709673960	14.89	0	0.00	14.89	14.89	14.89	0
1709587560	14.89	-0.57	-3.69	14.89	14.89	14.89	113

Antin Infrastructure Par...

BNP Paribas Issuance

BNP Paribas Issuance

Mid Atlantic Home Health... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions