Citius Pharmaceuticals Inc Historical Data - 47N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Citius Pharmaceuticals Inc (47N)
Citius Pharmaceuticals Inc (47N) Historical

Citius Pharmaceuticals Inc (47N)

0.6305

0.00

( 0.00% )

Updated: 10:27:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.028	4.64730290456	0.6025	0.6025	0.562	2465	0.5838305	DE
4	-0.0175	-2.70061728395	0.648	0.838	0.562	12662	0.66016144	DE
12	0.0020001	0.318233940849	0.6284999	1.05	0.562	7181	0.68228933	DE
26	-0.1195	-15.9333333333	0.75	1.05	0.5585	9146	0.68643991	DE
52	-0.2165	-25.5608028335	0.847	1.05	0.5465	8309	0.69203464	DE
156	-0.2165	-25.5608028335	0.847	1.05	0.5465	8309	0.69203464	DE
260	-0.2165	-25.5608028335	0.847	1.05	0.5465	8309	0.69203464	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.6	0.0295	5.17	0.6	0.6	0.6	295
1717100820	0.5705	0	0.00	0.5705	0.5705	0.5705	0
1717014420	0.5705	-0.0025	-0.44	0.562	0.5705	0.562	1766
1716928020	0.5729999	-0.0295	-4.90	0.595	0.595	0.5729999	4300
1716841560	0.6025	-0.0375	-5.86	0.6025	0.6025	0.6025	3500
1716582420	0.64	0	0.00	0.64	0.64	0.64	0
1716496020	0.64	-0.0235	-3.54	0.6374999	0.647	0.6374999	15051
1716409620	0.6635	-0.0125	-1.85	0.668	0.668	0.629	6700
1716323160	0.676	0.0825	13.90	0.838	0.838	0.63	127325
1716236760	0.5935	0	0.00	0.5965	0.5965	0.5935	7500
1715977620	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1715891220	0.5935	-0.0145	-2.38	0.5995	0.6205	0.5935	2895
1715804820	0.608	-0.0335	-5.22	0.62	0.6245	0.601	4187
1715718420	0.6414999	0.0104999	1.66	0.6414999	0.6414999	0.6414999	2275
1715631960	0.631	-0.0195	-3.00	0.631	0.631	0.631	270
1715372820	0.6505	0.0095	1.48	0.6505	0.6505	0.6505	200
1715286420	0.641	0	0.00	0.641	0.641	0.641	0
1715200020	0.641	0	0.00	0.641	0.641	0.641	0
1715113620	0.641	0	0.00	0.641	0.641	0.641	0
1715027220	0.641	-0.015	-2.29	0.648	0.648	0.641	1005
1714768020	0.656	0.03	4.79	0.656	0.656	0.656	4500
1714681620	0.626	0	0.00	0.626	0.626	0.626	0
1714508820	0.626	0	0.00	0.626	0.626	0.626	0
1714422420	0.626	0.0075	1.21	0.6304999	0.6304999	0.626	4620
1714163220	0.6185	-0.068	-9.91	0.6354999	0.6384999	0.6185	14150
1714076820	0.6865	0	0.00	0.6865	0.6865	0.6865	0
1713990420	0.6865	-0.0345	-4.79	0.6949999	0.6949999	0.6865	3850
1713903960	0.721	0.0445	6.58	0.701	0.721	0.701	24000
1713817560	0.6765	-0.2435	-26.47	0.663	0.709	0.663	3240
1713558420	0.92	0	0.00	0.92	0.92	0.92	0
1713472020	0.92	0.2375	34.80	0.909	0.92	0.909	4150
1713385620	0.6825	0	0.00	0.6825	0.6825	0.6825	0
1713299220	0.6825	-0.043	-5.93	0.6825	0.6825	0.6825	300
1713212820	0.7255	-0.0165	-2.22	0.7255	0.7255	0.7255	414
1712953620	0.742	-0.008	-1.07	0.742	0.742	0.742	800
1712867220	0.75	-0.0785	-9.47	0.7765	0.7765	0.75	1810
1712780760	0.8285	0.0015	0.18	0.81	0.8285	0.81	96
1712694360	0.827	-0.0655	-7.34	0.827	0.827	0.827	1000
1712607960	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1712348760	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1712262360	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1712175960	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1712089560	0.8925	0.049	5.81	0.9385	1.05	0.8925	11300
1711661160	0.8435	0.1225	16.99	0.7695	0.8435	0.7695	1467
1711574820	0.721	-0.021	-2.83	0.721	0.721	0.721	200
1711488360	0.742	0.0125	1.71	0.742	0.742	0.742	2500
1711401960	0.7295	0.0455	6.65	0.72	0.7295	0.72	4559
1711142760	0.684	-0.0325	-4.54	0.684	0.684	0.684	400
1711056360	0.7165	0.036	5.29	0.7145	0.7165	0.7145	2803
1710969960	0.6805	0.0400001	6.25	0.6805	0.6805	0.6805	3500
1710883560	0.6404999	0	0.00	0.6404999	0.6404999	0.6404999	0
1710797160	0.6404999	-0.0285	-4.26	0.6404999	0.6404999	0.6404999	1800
1710537960	0.669	0.0405001	6.44	0.64	0.669	0.64	4150
1710451560	0.6284999	0	0.00	0.6284999	0.6284999	0.6284999	0
1710365160	0.6284999	0	0.00	0.6284999	0.6284999	0.6284999	0
1710278760	0.6284999	-0.0415	-6.19	0.6284999	0.6284999	0.6284999	10
1710192360	0.67	0	0.00	0.67	0.67	0.67	0
1709933160	0.67	0	0.00	0.67	0.67	0.67	0
1709846760	0.67	0	0.00	0.67	0.67	0.67	0
1709760360	0.67	-0.03	-4.29	0.6755	0.6755	0.67	10250
1709673960	0.7	-0.0195	-2.71	0.7	0.7	0.7	10000
1709587560	0.7195	0.016	2.27	0.721	0.721	0.7195	3650

Citius Pharmaceuticals

BNP Paribas Issuance

DAIK25Q26 - 05/2025

Downing Renewables & Inf...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions