We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.97 | 0.06 | 6.59 | 0.96 | 0.97 | 0.96 | 9600 |
| 1718310420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3500 |
| 1718224020 | 0.91 | -0.065 | -6.67 | 0.93 | 0.93 | 0.91 | 3565 |
| 1718137620 | 0.975 | 0.005 | 0.52 | 0.985 | 0.985 | 0.975 | 6777 |
| 1718051220 | 0.97 | -0.015 | -1.52 | 0.89 | 0.97 | 0.89 | 11550 |
| 1717792020 | 0.985 | 0.045 | 4.79 | 0.905 | 0.985 | 0.905 | 5569 |
| 1717705620 | 0.94 | -0.045 | -4.57 | 1.01 | 1.01 | 0.925 | 6325 |
| 1717619220 | 0.985 | 0.055 | 5.91 | 0.96 | 0.985 | 0.92 | 11400 |
| 1717532820 | 0.93 | -0.045 | -4.62 | 0.94 | 0.945 | 0.93 | 4085 |
| 1717446420 | 0.975 | -0.065 | -6.25 | 1.09 | 1.09 | 0.975 | 20401 |
| 1717187220 | 1.04 | 0.08 | 7.77 | 1.1499999 | 1.3 | 0.95 | 173939 |
| 1717100820 | 0.965 | 0 | 0.00 | 0.95 | 0.965 | 0.95 | 23465 |
| 1717014420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 250 |
| 1716928020 | 0.965 | 0 | 0.00 | 0.98 | 0.995 | 0.965 | 4856 |
| 1716841560 | 0.965 | 0.015 | 1.58 | 0.965 | 0.965 | 0.965 | 2500 |
| 1716582420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716496020 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 3500 |
| 1716409620 | 0.96 | -0.04 | -4.00 | 0.97 | 1 | 0.96 | 7612 |
| 1716323160 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 50000 |
| 1716236760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25 |
| 1715977620 | 1.01 | -0.1 | -9.01 | 1.1299999 | 1.1299999 | 1.01 | 3340 |
| 1715891220 | 1.11 | -0.04 | -3.48 | 1.2 | 1.2 | 1.11 | 6048 |
| 1715804820 | 1.1499999 | 0.1 | 9.52 | 1.17 | 1.17 | 1.1499999 | 6911 |
| 1715718360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715631960 | 1.05 | 0.06 | 5.53 | 1.05 | 1.05 | 1.05 | 2000 |
| 1715372820 | 0.995 | -0.105 | -9.55 | 1.06 | 1.06 | 0.995 | 8500 |
| 1715286420 | 1.1 | 0.14 | 14.58 | 1.1 | 1.1 | 1.1 | 1392 |
| 1715200020 | 0.96 | -0.07 | -6.80 | 1.06 | 1.06 | 0.96 | 5098 |
| 1715113620 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 21636 |
| 1715027220 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.1399999 | 1.04 | 58165 |
| 1714768020 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 200 |
| 1714681560 | 1.1 | -0.01 | -0.90 | 1.1599999 | 1.1599999 | 1.09 | 13906 |
| 1714508820 | 1.11 | 0.05 | 4.72 | 1.11 | 1.11 | 1.11 | 2600 |
| 1714422420 | 1.06 | 0.03 | 2.91 | 1.04 | 1.12 | 1.04 | 7316 |
| 1714163220 | 1.03 | 0.06 | 6.19 | 1.03 | 1.03 | 1.03 | 3000 |
| 1714076820 | 0.97 | -0.02 | -2.02 | 1.03 | 1.03 | 0.97 | 7134 |
| 1713990420 | 0.99 | 0.08 | 8.79 | 1.03 | 1.04 | 0.99 | 35057 |
| 1713904020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713817620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713558420 | 0.91 | 0.065 | 7.69 | 0.8 | 0.98 | 0.8 | 14036 |
| 1713472020 | 0.845 | -0.04 | -4.52 | 0.89 | 0.915 | 0.845 | 25451 |
| 1713385620 | 0.885 | -0.1 | -10.15 | 0.94 | 1 | 0.885 | 5960 |
| 1713299220 | 0.985 | -0.015 | -1.50 | 0.955 | 0.985 | 0.955 | 6300 |
| 1713212820 | 1 | -0.08 | -7.41 | 1.07 | 1.07 | 1 | 37134 |
| 1712953620 | 1.08 | -0.12 | -10.00 | 1.25 | 1.25 | 1.08 | 18629 |
| 1712867220 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 1500 |
| 1712780760 | 1.22 | -0.06 | -4.69 | 1.27 | 1.27 | 1.2 | 6879 |
| 1712694360 | 1.28 | 0.05 | 4.07 | 1.29 | 1.29 | 1.28 | 5750 |
| 1712607960 | 1.23 | -0.06 | -4.65 | 1.34 | 1.34 | 1.22 | 11409 |
| 1712348820 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 5868 |
| 1712262360 | 1.29 | 0.02 | 1.57 | 1.31 | 1.31 | 1.29 | 10025 |
| 1712175960 | 1.27 | 0.02 | 1.60 | 1.33 | 1.33 | 1.27 | 5137 |
| 1712089560 | 1.25 | -0.2 | -13.79 | 1.4 | 1.4 | 1.25 | 4708 |
| 1711661160 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.43 | 6200 |
| 1711574820 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 1500 |
| 1711488360 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 700 |
| 1711401960 | 1.36 | 0.01 | 0.74 | 1.35 | 1.44 | 1.35 | 7438 |
| 1711142760 | 1.35 | 0.08 | 6.30 | 1.29 | 1.35 | 1.29 | 4000 |
| 1711056360 | 1.27 | 0.1 | 8.55 | 1.25 | 1.3 | 1.25 | 12200 |
| 1710969960 | 1.17 | -0.12 | -9.30 | 1.25 | 1.25 | 1.1599999 | 13230 |
| 1710883560 | 1.29 | -0.06 | -4.44 | 1.31 | 1.31 | 1.29 | 2836 |
| 1710797160 | 1.35 | 0.06 | 4.65 | 1.3899999 | 1.3899999 | 1.33 | 3792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
