ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.234
0.022
( 10.38% )
Updated: 14:58:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.234
Bid
0.224
Ask
0.232
Volume
9,000
0.228 Day's Range 0.234
0.177 52 Week Range 1.32
Previous Close
0.212
Open
0.228
Last Trade
5000
@
0.234
Last Trade Time
12:31:36
Average Volume (3m)
15,407
Financial Volume
-
VWAP
-

473A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02411.42857142860.210.2340.206153260.2175096DE
4-0.032-12.0300751880.2660.2940.177203300.21744142DE
12-0.311-57.06422018350.5450.60.177154070.31929361DE
26-0.546-700.780.840.177141660.45074162DE
52-0.796-77.28155339811.031.320.177139050.70791565DE
156-0.506-68.37837837840.741.780.177116440.75706343DE
260-0.506-68.37837837840.741.780.177116440.75706343DE

473A - Frequently Asked Questions (FAQ)

What is the current Adaptimmune Therapeutics share price?
The current share price of Adaptimmune Therapeutics is 0.234 €
What is the 1 year trading range for Adaptimmune Therapeutics share price?
Adaptimmune Therapeutics has traded in the range of 0.177 € to 1.32 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PQX1Biotage AB
13.19 €
(60.07%)
13.8k
79ONuGen Medical Devices Inc
0.052 €
(55.69%)
1.36M
NGRNovagold Res
3.938 €
(50.54%)
143.49k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
TLIKArzneiwerk AG VIDA
0.40 €
(-26.61%)
12
D7GNel ASA
0.1875 €
(-2.60%)
5.8M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.286 €
(11.44%)
1.9M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
IJ8Itm Power
0.365 €
(8.37%)
1.49M

Discussion

View Full Feed
newmedman newmedman 8 seconds ago
I'm trying to figure out a way as well. I guess I'm just upset that people can be disappeared for no good reason and I'm worried for what's ahead. I was always on the sidelines until 2016 and I got a little mouthy online because I knew what a menace that man was.

I'm going to try and
oldstocks oldstocks 10 seconds ago
Hey Lime how is our other stock E C O X doing?
That is what I thought AFFU has a lot more going for it.
Maybe you could do some DD before Laughing
That goes for my Floridian Car J too
AFFU
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 seconds ago
Nice.  Saw that earlier.  Why it's a perfect time to accumulate 
MONI
KISSINGER KISSINGER 26 seconds ago
Now there is a spread for a SEMI TRUCK. Nothing for sale of any consequence from the long side. She really is ready. Hope they come soon with a release nand she will blow through 3.
AHRO
BeachBum BeachBum 43 seconds ago
Dream set up
AHRO
moosepass moosepass 54 seconds ago
Yeah, 200m+ flipped at 4/5
CGAC
Arnhem Arnhem 56 seconds ago
I have been here almost 15 years...name of stock changed 3 times and it made me a big proffit
CETI
XMaster2023 XMaster2023 1 minute ago
I would love to be a fly on the wall during the forthcoming depositions. If you don’t think they are going to grill Ken G on what just happened, you’re crazy. It’s a classic example of a hit article and other shorting activity. Keep it up Ken, you’re not above the law.
NWBO
Threeflight Threeflight 1 minute ago
Yup. AVVH things are FINALLY about read to go. All imo.
AVVH
Trooperstocks Trooperstocks 1 minute ago
An exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors. Known for his passionate advocacy for protecting fish and wildlife, Jimmy has an impressive following and a highly-rated show on ESPN. His endorse
SGTM
ProfitScout ProfitScout 2 minutes ago
Nice! Everyone should be sure to look over the new IQST website announced today:
https://www.iqstel.com/about-us
This was very well developed by partner company ONAR
IQST ONAR
work-n-hard work-n-hard 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/22/min%5BiScreenshot_2025-04-22_at_14-58-02_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
attilathehunt attilathehunt 2 minutes ago
He lied to congress..so what makes you think he won't lie again?...

We just need approval....Company has been unresponsive the last 2 weeks...

Perhaps too busy with RFI's...If so, the RFI's should have been done by now....

Hopefully we hear of approval by
NWBO
jbsliverer jbsliverer 2 minutes ago
I agree that the market now is totally uninvestable, how in the hell can anyone invest in a dictatorship of idiocy. I've gotten rid of all stock holdings months ago, no longer an investor, reduced to a lowly day trader, very seldom is there any cash on the table overnight in that account. All I ha
SkyLimit2022 SkyLimit2022 2 minutes ago
x,

Thanks for highlighting a highly relevant topic—particularly in reference to NWBO.

I would argue that AI is a valuable tool and highly relevant to Northwest Bio. NWBO has been the target of persistent rumors and disinformation—AI can assist in identifying patterns o
NWBO
exkitteryff exkitteryff 2 minutes ago
same here, still buying. Science is solid. Hit pieces don't scare me. Been here long enough to know that.
NWBO
BlazingStocks BlazingStocks 2 minutes ago
$COEP Barchart Article April 22, 2025
COEPTIS (COEP) Expands Global Footprint with Strategic India Tech Hubhttps://www.barchart.com/story/news/31980532/coeptis-coep-expands-global-footprint-with-strategic-india-tech-hub
COEP
fink fink 2 minutes ago
If your not getting these cheap shares, you need to sell and get out now.

What a gift. 3 buys today. Two on the Bid, one on the Ask.
AZRH
koolmc koolmc 2 minutes ago
trying for 14's now :)
CAPR
Poundthetable Poundthetable 3 minutes ago
i bought a little today couldnt resist the pps
CGRA
ThunderousForest09 ThunderousForest09 3 minutes ago
I was able to reclaim my lost Bitcoin assets worth of $480,99 which i had lost to the scam company known as Capitalix fx a scam company pretending to be an investment platform which alot of people including myself have lost their funds to, sadly not all would be fortunate enough to retrieve back the
SXTC
BeachBum BeachBum 3 minutes ago
So I’ll bank at .006 and then reload four times my position? I’ll take it.
AHRO
Kool Aid Man Kool Aid Man 3 minutes ago
No one believes Park on anything. That's the problem. The other problem is his supposed ownership of all 100 Preferred A shares gives him total voting control.

The only hope for this steaming POS would be a reverse merger with an ethical, transparent new management. Problem is they'l
SPZI
DJPele DJPele 3 minutes ago
I was really hoping that the last few days were indicative of something good coming.

Sigh.
NWBO
gp22 gp22 3 minutes ago
HEADS UP: $IBG: Volume hammer developing. This is a Float Lock candidate.
$SBEV & $DWXT Reddit & Robinhood boards posting non-stop about $IBG. Beverage ripper unfolding now.
DWXT IBG SBEV

Your Recent History

Delayed Upgrade Clock