We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0795 | 0.0795 | 0.079 | 7275 | 0.07924356 | DE |
4 | 0.0015 | 1.92307692308 | 0.078 | 0.0865 | 0.0724999 | 5713 | 0.07786726 | DE |
12 | 0.0123 | 18.3035714286 | 0.0672 | 0.115 | 0.0592 | 9839 | 0.08350218 | DE |
26 | 0.0035 | 4.60526315789 | 0.076 | 0.115 | 0.04 | 13815 | 0.07276498 | DE |
52 | -0.0127 | -13.7744034707 | 0.0922 | 0.115 | 0.04 | 11925 | 0.0757436 | DE |
156 | -0.0127 | -13.7744034707 | 0.0922 | 0.115 | 0.04 | 11925 | 0.0757436 | DE |
260 | -0.0127 | -13.7744034707 | 0.0922 | 0.115 | 0.04 | 11925 | 0.0757436 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.0795 | 0.0795 | 750 |
1717100820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 1000 |
1717014420 | 0.079 | -0.0005 | -0.63 | 0.079 | 0.079 | 0.079 | 13925 |
1716928020 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.0795 | 0.0795 | 13425 |
1716841620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1716582420 | 0.079 | 0.003 | 3.95 | 0.079 | 0.079 | 0.079 | 2000 |
1716496020 | 0.076 | -0.007 | -8.43 | 0.076 | 0.076 | 0.076 | 1000 |
1716409620 | 0.083 | 0.007 | 9.21 | 0.082 | 0.083 | 0.082 | 9000 |
1716323220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1716236820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1715977620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1715891220 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 6000 |
1715804820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715718420 | 0.08 | 0.0075001 | 10.34 | 0.08 | 0.08 | 0.08 | 4300 |
1715631960 | 0.0724999 | -0.0035 | -4.61 | 0.079 | 0.0864999 | 0.0724999 | 13130 |
1715372820 | 0.076 | 0.003 | 4.11 | 0.073 | 0.076 | 0.073 | 2496 |
1715286420 | 0.073 | -0.0065 | -8.18 | 0.08 | 0.08 | 0.073 | 2000 |
1715200020 | 0.0795 | 0.0065 | 8.90 | 0.0735 | 0.0795 | 0.0735 | 7600 |
1715113620 | 0.073 | -0.004 | -5.19 | 0.08 | 0.08 | 0.073 | 1071 |
1715027220 | 0.077 | -0.0015 | -1.91 | 0.078 | 0.078 | 0.077 | 8000 |
1714768020 | 0.0785 | -0.0055 | -6.55 | 0.073 | 0.0785 | 0.073 | 15500 |
1714681560 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 2300 |
1714508820 | 0.08 | 0.0035 | 4.58 | 0.0805 | 0.0805 | 0.08 | 10610 |
1714422420 | 0.0765 | -0.003 | -3.77 | 0.0765 | 0.0765 | 0.0765 | 2800 |
1714163220 | 0.0795 | -0.005 | -5.92 | 0.088 | 0.088 | 0.0795 | 6200 |
1714076820 | 0.0845 | -0.0075 | -8.15 | 0.0845 | 0.0845 | 0.0845 | 300 |
1713990360 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1713903960 | 0.092 | -0.017 | -15.60 | 0.092 | 0.092 | 0.092 | 600 |
1713817560 | 0.109 | 0.016 | 17.20 | 0.1 | 0.109 | 0.1 | 4616 |
1713558420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1713472020 | 0.093 | -0.014 | -13.08 | 0.093 | 0.093 | 0.093 | 3000 |
1713385620 | 0.107 | 0.0145 | 15.68 | 0.0895 | 0.107 | 0.0895 | 1500 |
1713299220 | 0.0925 | 0.0025 | 2.78 | 0.0925 | 0.0925 | 0.0925 | 1000 |
1713212820 | 0.09 | -0.025 | -21.74 | 0.11 | 0.11 | 0.09 | 16500 |
1712953620 | 0.115 | 0.0290001 | 33.72 | 0.0895 | 0.115 | 0.0895 | 71425 |
1712867220 | 0.0859999 | 0.0024999 | 2.99 | 0.0859999 | 0.0859999 | 0.0859999 | 35000 |
1712780760 | 0.0835 | 0.0005 | 0.60 | 0.076 | 0.0835 | 0.076 | 5988 |
1712694420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1712608020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1712348820 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 6000 |
1712262360 | 0.082 | 0.002 | 2.50 | 0.0704999 | 0.082 | 0.0704999 | 10200 |
1712175960 | 0.08 | -0.0075 | -8.57 | 0.083 | 0.0875 | 0.08 | 35545 |
1712089560 | 0.0875 | 0.0121001 | 16.05 | 0.077 | 0.088 | 0.077 | 16800 |
1711661220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
1711574820 | 0.0753999 | -0.0016 | -2.08 | 0.0752 | 0.0753999 | 0.0752 | 3123 |
1711488360 | 0.077 | 0.0044 | 6.06 | 0.077 | 0.077 | 0.077 | 1000 |
1711401960 | 0.0726 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0706 | 2174 |
1711142760 | 0.0726 | 0.0028 | 4.01 | 0.0726 | 0.0726 | 0.0726 | 15000 |
1711056360 | 0.0698 | 0.0038 | 5.76 | 0.0626 | 0.0698 | 0.0626 | 30158 |
1710969960 | 0.066 | 0.0034 | 5.43 | 0.0594 | 0.066 | 0.0594 | 10600 |
1710883560 | 0.0626 | -0.0072 | -10.32 | 0.0626 | 0.0626 | 0.0626 | 1 |
1710797160 | 0.0698 | 0.0072 | 11.50 | 0.0698 | 0.0698 | 0.0698 | 8806 |
1710537960 | 0.0626 | -0.0004 | -0.63 | 0.0626 | 0.0626 | 0.0626 | 3000 |
1710451620 | 0.063 | 0.0004 | 0.64 | 0.063 | 0.063 | 0.063 | 6000 |
1710365160 | 0.0626 | -0.0036 | -5.44 | 0.0698 | 0.0698 | 0.0626 | 13750 |
1710278760 | 0.0661999 | -0.0036 | -5.16 | 0.0661999 | 0.0661999 | 0.0661999 | 500 |
1710192420 | 0.0698 | 0.0002001 | 0.29 | 0.0672 | 0.0698 | 0.0592 | 36740 |
1709933160 | 0.0695999 | 0.0037999 | 5.77 | 0.059 | 0.0695999 | 0.059 | 13000 |
1709846760 | 0.0658 | -0.0006 | -0.90 | 0.0594 | 0.0658 | 0.0562 | 40580 |
1709760360 | 0.0664 | 0.0044 | 7.10 | 0.0592 | 0.0668 | 0.0562 | 39957 |
1709673960 | 0.062 | 0.006 | 10.71 | 0.056 | 0.062 | 0.056 | 43200 |
1709587560 | 0.056 | -0.0028 | -4.76 | 0.0528 | 0.056 | 0.0528 | 26525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions