ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freeman Gold Corp

Freeman Gold Corp (3WU)

0.109
-0.007
( -6.03% )
Updated: 10:06:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.109
( -6.03% )
Bid
0.109
Ask
0.114
Volume
126,375
0.103 Day's Range 0.114
0.0445 52 Week Range 0.114
Previous Close
0.116
Open
0.103
Last Trade
193
@
0.109
Last Trade Time
10:35:15
Average Volume (3m)
313,786
Financial Volume
-
VWAP
-

3WU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.026532.12121212120.08250.1140.07249992846860.10084736DE
40.03547.29729729730.0740.1140.06054501110.09037817DE
120.04160.29411764710.0680.1140.05253137860.09013496DE
260.0555103.7383177570.05350.1140.04551595120.0871347DE
520.046574.40.06250.1140.0445893890.08460841DE
1560.016818.22125813450.09220.1150.04528340.08360274DE
2600.016818.22125813450.09220.1150.04528340.08360274DE

3WU - Frequently Asked Questions (FAQ)

What is the current Freeman Gold share price?
The current share price of Freeman Gold is 0.109 €
What is the 1 year trading range for Freeman Gold share price?
Freeman Gold has traded in the range of 0.0445 € to 0.114 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50C0BIT Mining Ltd
4.74 €
(125.71%)
86.2k
55H0MP Materials Corporation
37.90 €
(47.47%)
44.95k
1ZYMedaro Mining Corp
0.118 €
(37.21%)
11.96k
FWR0Yumy Candy Company Inc the
0.0145 €
(31.82%)
18k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
18.21k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
2DV0Drone Volt
0.838 €
(-33.81%)
538.15k
MAH0Mereo Biopharma Group Plc
1.66 €
(-33.60%)
31.72k
UP0Ultragenyx Pharmaceutical Inc
25.80 €
(-27.12%)
1.83k
7BC0Forte Group Holdings Inc
0.091 €
(-26.61%)
1.13k
ABBVolatus Aerospace Inc
0.442 €
(15.10%)
25.63M
N04NuCana plc
0.0525 €
(-0.94%)
15.68M
D7GNel ASA
0.247 €
(4.40%)
6.77M
4BHClara Technologies Corp
9.00 €
(-7.22%)
4.86M
PLUNPlug Power Inc
1.4962 €
(-2.20%)
2.29M

Discussion

View Full Feed
BBANBOB BBANBOB 1 minute ago
Doesn't sound like an assumption on our part to me, DOES IT TO YOU
RDGL
Fdc4 Fdc4 1 minute ago
S.C.A.M : PERIOD
VVPR
Hercules1 Hercules1 2 minutes ago
This stock is destined for the dollar land.
This stock gives us the opportunity to get rich.
DTREF
I-Glow I-Glow 2 minutes ago
It is exposing Sharp as a serial scammer.

What has Sharp accomplished since he hijacked the 3 shells over 3 years ago?

And he hasn't accomplished anything of value in 6 years as the CEO of FORW.

When is Sharp filing the new S-1? Sharp lied about the reaso
FORW
Elonlies Elonlies 2 minutes ago
You make no sense.

The price action has mostly stunk for years because of IsoPet discounts.

IsoPet is a core business of Rdgl, IF THE CORE BUSINESS MAKES LITTLE MONEY-- THE COMPANY SUFFERS, AND SHAREHOLDERS SUFFER.

Whatever happens with the FDA over th
RDGL
Oleblue Oleblue 2 minutes ago
Railtown AI Technologies Announces Strategic Development and Revenue Sharing Partnership with Ignite Sequence LLC

Vancouver, British Columbia--(Newsfile Corp. - July 10, 2025) - Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RLAIF) ("Railtown" or the "Company"), a leading innovator
RLAIF
Participation_trophy_inc Participation_trophy_inc 2 minutes ago
The ultra high net worth luxury investor must be quite impressed with fraudman. Fraudman couldn't repay $5,000 so let's see what happens if we give him $12.5 billion !!!! Go Henry !!!
PHIL
jimr1717 jimr1717 2 minutes ago
.80, .60, .50, .30, .12 Zzzzz
ELTP
Stinger2014 Stinger2014 3 minutes ago
When this thing runs - 5x your investment In a week! Don’t trust my word, check out all the DD here. $$$
CGAC
carvajal carvajal 3 minutes ago
WSCG website https://wscg.inc/about/
HMBL
Brocool Brocool 3 minutes ago
1606 Corp. recently announced its strategic move to transition from the OTC Pink market to the OTC ID designation, effective July 1, 2025. This move underscores the company's commitment to improving market visibility, enhancing regulatory compliance, and building investor confidence.$CBDW
CBDW
FrostyEmpire44 FrostyEmpire44 3 minutes ago
The reason FICO could get away with this practice is government policy required credit scoring for home loans. Instead of writing the policy to say a credit score. The Policies say they need an accept credit score like FICO. So in order to not run a foul of the law, FICO scores were used even tho
FICO
Shawonsarker84 Shawonsarker84 3 minutes ago
That wall is worth only 70k for 350M at .0002! Again it is not scary when someone slaps at .0003 big like we saw yesterday.
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
2 and 3. reasons people leak are well known.
Strong form market efficiency is a foundation of technical analysis.
Topline only on 371
Plus 11% interest to borrow shares
Plus the year-end ruling expected on 273
Plus any leaks from EMA on 273
Plus eyes
AVXL
JonDoe1 JonDoe1 3 minutes ago
If you say it enough times it will come true. Not.
AABB
ChannelTrader ChannelTrader 3 minutes ago
$SWRM...watching.
SWRM
suzuki1a suzuki1a 4 minutes ago
“ Sicko!”

Really, that’s it, that’s all?

You should have engaged RD before you responded. You know, so the two of you could’ve collectively gathered your thoughts and made a more coherent response. BIGBANG! 😂😂😂😂😂😂😂
COOP
makinezmoney makinezmoney 4 minutes ago
$MP: CEO just on CNBC...............

Commentary included......... there will be more deals like this coming for DoD and CEO mentioned
they are seeing huge demand now coming on because of AI hardward requirements mostly for energy farms.

https://pbs.twimg.com/medi
MP
ziploc_1 ziploc_1 4 minutes ago
JR...Although prescription Vascepa has already been approved for private paying patients in China, Amarin is still awaiting the Chinese national health plan approval of payments for Vascepa for its large population in need of reducing incidence of CVD (hopefully in the near future)...I would thin
AMRN
Fdc4 Fdc4 4 minutes ago
Nah, this isn’t gonna breakout anything, unless, some great news like FINRA is dropped
SMCE
Deano361 Deano361 4 minutes ago
Other than Mags holding shares they better not be pulling any strings here. Ethan has to be one in control and pass the baton to newco!
FUNR
vlispxpert vlispxpert 4 minutes ago
CYCU, got .39's add ;)
CYCU
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
You just made me realize you have a fourth ID: Weezhul.
ELTP

Your Recent History

Delayed Upgrade Clock