Chemours More Historical Data - 2CU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chemours Co (2CU)
Chemours Co (2CU) Historical

2CU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	22.48	0.49	2.23%	22.34	22.48	22.34	302
Jun 07 2024	21.99	-0.10	-0.45%	21.99	21.99	21.99	121
Jun 06 2024	22.09	0.55	2.55%	22.00	22.28	22.00	480
Jun 05 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0.00
Jun 04 2024	21.54	-1.60	-6.91%	22.09	22.09	21.54	110
Jun 03 2024	23.14	-0.17	-0.73%	23.14	23.14	23.14	12
May 31 2024	23.31	-0.49	-2.06%	23.31	23.31	23.31	2
May 30 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
May 29 2024	23.80	-1.01	-4.07%	24.02	24.02	23.80	205
May 28 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0.00
May 27 2024	24.81	0.24	0.98%	24.81	24.81	24.81	3
May 24 2024	24.57	-0.27	-1.09%	24.40	24.57	24.40	314
May 23 2024	24.84	-0.82	-3.20%	24.84	24.84	24.84	1
May 22 2024	25.66	0.00	0.00%	25.66	25.66	25.66	0.00
May 21 2024	25.66	-0.58	-2.21%	26.27	26.27	25.66	347
May 20 2024	26.24	-0.49	-1.83%	26.24	26.24	26.24	13
May 17 2024	26.73	0.32	1.21%	26.73	26.73	26.73	13
May 16 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0.00
May 15 2024	26.41	0.00	0.00%	26.41	26.41	26.41	1
May 14 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0.00
May 13 2024	26.41	-0.25	-0.94%	26.48	26.62	26.41	220
May 10 2024	26.66	0.65	2.50%	26.66	26.66	26.66	60
May 09 2024	26.01	0.01	0.04%	25.27	26.01	25.27	61
May 08 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 07 2024	26.00	1.23	4.97%	25.05	26.00	25.05	120
May 06 2024	24.77	-0.29	-1.16%	24.77	24.77	24.77	22
May 03 2024	25.06	-0.16	-0.63%	25.06	25.06	25.06	2
May 02 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0.00
Apr 30 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0.00
Apr 29 2024	25.22	0.12	0.48%	25.22	25.22	25.22	20
Apr 26 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0.00
Apr 25 2024	25.10	0.43	1.74%	24.73	25.10	24.73	61
Apr 24 2024	24.67	0.00	0.00%	24.67	24.67	24.67	0.00
Apr 23 2024	24.67	0.00	0.00%	24.67	24.67	24.67	0.00
Apr 22 2024	24.67	-0.18	-0.72%	24.79	24.79	24.67	167
Apr 19 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0.00
Apr 18 2024	24.85	0.54	2.22%	24.85	24.85	24.85	1
Apr 17 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0.00
Apr 16 2024	24.31	0.04	0.16%	24.31	24.31	24.31	70
Apr 15 2024	24.27	-1.61	-6.22%	24.27	24.27	24.27	109
Apr 12 2024	25.88	0.00	0.00%	25.88	25.88	25.88	0.00
Apr 11 2024	25.88	0.44	1.73%	25.89	25.89	25.88	25
Apr 10 2024	25.44	-0.29	-1.13%	25.41	25.66	25.41	1,046
Apr 09 2024	25.73	0.48	1.90%	25.42	25.73	25.42	35
Apr 08 2024	25.25	0.33	1.32%	25.26	25.26	25.25	920
Apr 05 2024	24.92	-1.58	-5.96%	24.92	24.92	24.92	100
Apr 04 2024	26.50	1.22	4.83%	26.85	26.85	26.50	104
Apr 03 2024	25.28	0.00	0.00%	25.28	25.28	25.28	0.00
Apr 02 2024	25.28	1.68	7.12%	26.26	26.81	25.20	1,093
Mar 28 2024	23.60	-2.40	-9.23%	24.75	24.75	23.30	2,734
Mar 27 2024	26.00	0.90	3.59%	25.30	26.00	25.30	460
Mar 26 2024	25.10	-0.50	-1.95%	25.10	25.10	25.10	60
Mar 25 2024	25.60	0.40	1.59%	25.60	25.60	25.60	34
Mar 22 2024	25.20	0.20	0.80%	25.05	25.20	25.05	102
Mar 21 2024	25.00	0.00	0.00%	25.30	25.30	25.00	23
Mar 20 2024	25.00	-0.10	-0.40%	25.00	25.00	25.00	332
Mar 19 2024	25.10	-0.50	-1.95%	25.45	25.60	25.10	398
Mar 18 2024	25.60	1.35	5.57%	25.50	25.60	25.50	210
Mar 15 2024	24.25	-0.20	-0.82%	24.25	24.25	24.25	261
Mar 14 2024	24.45	0.50	2.09%	24.45	24.45	24.45	51
Mar 13 2024	23.95	0.30	1.27%	23.95	23.95	23.95	16

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions