We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.37484836231 | 24.73 | 25.22 | 24.73 | 41 | 25.12962963 | DE |
| 4 | -1.19 | -4.53160700685 | 26.26 | 26.85 | 24.27 | 289 | 25.27171421 | DE |
| 12 | -3.63 | -12.6480836237 | 28.7 | 28.85 | 14.02 | 852 | 22.55173345 | DE |
| 26 | 2.42 | 10.6843267108 | 22.65 | 29.6 | 14.02 | 557 | 23.64939358 | DE |
| 52 | -7.33 | -22.6234567901 | 32.4 | 32.4 | 14.02 | 477 | 23.79049078 | DE |
| 156 | -1.06 | -4.05663987754 | 26.13 | 41.195 | 14.02 | 388 | 24.89178143 | DE |
| 260 | 12.13 | 93.7403400309 | 12.94 | 41.195 | 7.09 | 372 | 22.56521732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714508820 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1714422420 | 25.22 | 0.12 | 0.48 | 25.22 | 25.22 | 25.22 | 20 |
| 1714163220 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1714076820 | 25.1 | 0.43 | 1.74 | 24.73 | 25.1 | 24.73 | 61 |
| 1713990360 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1713903960 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1713817560 | 24.67 | -0.18 | -0.72 | 24.79 | 24.79 | 24.67 | 167 |
| 1713558420 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713472020 | 24.85 | 0.54 | 2.22 | 24.85 | 24.85 | 24.85 | 1 |
| 1713385620 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1713299220 | 24.31 | 0.04 | 0.16 | 24.31 | 24.31 | 24.31 | 70 |
| 1713212820 | 24.27 | -1.61 | -6.22 | 24.27 | 24.27 | 24.27 | 109 |
| 1712953620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712867220 | 25.88 | 0.44 | 1.73 | 25.89 | 25.89 | 25.88 | 25 |
| 1712780760 | 25.44 | -0.29 | -1.13 | 25.41 | 25.66 | 25.41 | 1046 |
| 1712694360 | 25.73 | 0.48 | 1.90 | 25.42 | 25.73 | 25.42 | 35 |
| 1712607960 | 25.25 | 0.33 | 1.32 | 25.26 | 25.26 | 25.25 | 920 |
| 1712348820 | 24.92 | -1.58 | -5.96 | 24.92 | 24.92 | 24.92 | 100 |
| 1712262360 | 26.5 | 1.22 | 4.83 | 26.85 | 26.85 | 26.5 | 104 |
| 1712175960 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1712089560 | 25.28 | 1.68 | 7.12 | 26.26 | 26.81 | 25.2 | 1093 |
| 1711661160 | 23.6 | -2.4 | -9.23 | 24.75 | 24.75 | 23.3 | 2734 |
| 1711574820 | 26 | 0.9 | 3.59 | 25.3 | 26 | 25.3 | 460 |
| 1711488360 | 25.1 | -0.5 | -1.95 | 25.1 | 25.1 | 25.1 | 60 |
| 1711401960 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 34 |
| 1711142760 | 25.2 | 0.2 | 0.80 | 25.05 | 25.2 | 25.05 | 102 |
| 1711056360 | 25 | 0 | 0.00 | 25.3 | 25.3 | 25 | 23 |
| 1710969960 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 332 |
| 1710883560 | 25.1 | -0.5 | -1.95 | 25.45 | 25.6 | 25.1 | 398 |
| 1710797160 | 25.6 | 1.35 | 5.57 | 25.5 | 25.6 | 25.5 | 210 |
| 1710537960 | 24.25 | -0.2 | -0.82 | 24.25 | 24.25 | 24.25 | 261 |
| 1710451620 | 24.45 | 0.5 | 2.09 | 24.45 | 24.45 | 24.45 | 51 |
| 1710365160 | 23.95 | 0.3 | 1.27 | 23.95 | 23.95 | 23.95 | 16 |
| 1710278760 | 23.65 | -0.35 | -1.46 | 24 | 24 | 23.65 | 585 |
| 1710192420 | 24 | 0.5 | 2.13 | 24 | 24.25 | 23.6 | 1390 |
| 1709933160 | 23.5 | 0.4 | 1.73 | 22.95 | 23.75 | 22.95 | 12353 |
| 1709846760 | 23.1 | 3.6 | 18.46 | 20.399999 | 23.85 | 20.399999 | 3878 |
| 1709760360 | 19.5 | 0.5 | 2.63 | 18.66 | 19.5 | 18.66 | 200 |
| 1709673960 | 19 | 0.04 | 0.21 | 18.04 | 19 | 18.04 | 582 |
| 1709587560 | 18.96 | 0.08 | 0.42 | 19.02 | 19.36 | 18.96 | 1773 |
| 1709328360 | 18.88 | 0.66 | 3.62 | 18.52 | 18.88 | 17.44 | 1114 |
| 1709241960 | 18.22 | -8.53 | -31.89 | 25.8 | 25.8 | 14.02 | 6898 |
| 1709155620 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1709069220 | 26.75 | -0.6 | -2.19 | 26.9 | 26.9 | 26.75 | 9 |
| 1708982760 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1708723560 | 27.35 | -0.1 | -0.36 | 27 | 27.35 | 27 | 270 |
| 1708637220 | 27.45 | 1.05 | 3.98 | 27.35 | 27.45 | 27.35 | 119 |
| 1708550820 | 26.4 | 0.55 | 2.13 | 26.4 | 26.4 | 26.4 | 60 |
| 1708464360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1708377960 | 25.85 | -0.6 | -2.27 | 25.8 | 25.85 | 25.8 | 28 |
| 1708118760 | 26.45 | 0.75 | 2.92 | 26.45 | 26.45 | 26.45 | 13 |
| 1708032420 | 25.7 | 0.65 | 2.59 | 24.8 | 25.75 | 24.8 | 832 |
| 1707946020 | 25.05 | -3.2 | -11.33 | 26.55 | 26.55 | 25.05 | 109 |
| 1707859560 | 28.25 | -0.6 | -2.08 | 28.25 | 28.25 | 28.25 | 42 |
| 1707773220 | 28.85 | 1.2 | 4.34 | 28.7 | 28.85 | 28.7 | 133 |
| 1707513960 | 27.65 | -1.05 | -3.66 | 27.7 | 27.7 | 27.6 | 355 |
| 1707427560 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1707341160 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1707254760 | 28.7 | 0.4 | 1.41 | 28.7 | 28.7 | 28.7 | 30 |
| 1707168360 | 28.3 | 0.1 | 0.35 | 28.3 | 28.3 | 28.3 | 1 |
| 1706909160 | 28.2 | 0.05 | 0.18 | 28.2 | 28.2 | 28.2 | 21 |
| 1706822760 | 28.15 | -0.65 | -2.26 | 28.1 | 28.15 | 27.9 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
