We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -2.5787965616 | 0.0698 | 0.0743999 | 0.067 | 33744 | 0.0728011 | DE |
| 4 | -0.0072 | -9.57446808511 | 0.0752 | 0.0868 | 0.067 | 61470 | 0.07633196 | DE |
| 12 | 0.0214 | 45.9227467811 | 0.0466 | 0.0868 | 0.0374 | 122439 | 0.06086284 | DE |
| 26 | 0.006 | 9.67741935484 | 0.062 | 0.0868 | 0.0374 | 110159 | 0.05782847 | DE |
| 52 | -0.013 | -16.049382716 | 0.081 | 0.0948 | 0.0374 | 93464 | 0.06068585 | DE |
| 156 | -0.013 | -16.049382716 | 0.081 | 0.0948 | 0.0374 | 93464 | 0.06068585 | DE |
| 260 | -0.013 | -16.049382716 | 0.081 | 0.0948 | 0.0374 | 93464 | 0.06068585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0682 | -0.0056 | -7.59 | 0.0738 | 0.0738 | 0.0682 | 13399 |
| 1717100820 | 0.0738 | 0.0038 | 5.43 | 0.0682 | 0.0738 | 0.0682 | 25549 |
| 1717014420 | 0.07 | 0.0018 | 2.64 | 0.0743999 | 0.0743999 | 0.0682 | 20774 |
| 1716928020 | 0.0682 | -0.0056 | -7.59 | 0.07 | 0.07 | 0.0682 | 2600 |
| 1716841560 | 0.0738 | -0.0004 | -0.54 | 0.0698 | 0.0738 | 0.0695999 | 106400 |
| 1716582420 | 0.0742 | 0.0004 | 0.54 | 0.0702 | 0.0742 | 0.0702 | 5000 |
| 1716496020 | 0.0738 | -0.0014 | -1.86 | 0.0786 | 0.0786 | 0.0682 | 28530 |
| 1716409620 | 0.0752 | -0.0044 | -5.53 | 0.0742 | 0.0868 | 0.074 | 266034 |
| 1716323160 | 0.0796 | 0.0054 | 7.28 | 0.0742 | 0.0796 | 0.0742 | 11600 |
| 1716236760 | 0.0742 | -0.0052 | -6.55 | 0.0742 | 0.0742 | 0.0742 | 22136 |
| 1715977620 | 0.0794 | 0.0052 | 7.01 | 0.0794 | 0.0794 | 0.0794 | 40000 |
| 1715891220 | 0.0742 | -0.0042 | -5.36 | 0.0742 | 0.0798 | 0.074 | 29069 |
| 1715804820 | 0.0784 | 0.0032 | 4.26 | 0.0784 | 0.0784 | 0.0685999 | 103492 |
| 1715718420 | 0.0752 | -0.005 | -6.23 | 0.0801999 | 0.085 | 0.0698 | 188132 |
| 1715631960 | 0.0801999 | 0 | 0.00 | 0.083 | 0.0848 | 0.0801999 | 44226 |
| 1715372820 | 0.0801999 | -0.0008 | -0.99 | 0.0748 | 0.0801999 | 0.0732 | 92751 |
| 1715286420 | 0.081 | 0.0056001 | 7.43 | 0.0782 | 0.0828 | 0.0782 | 56071 |
| 1715200020 | 0.0753999 | 0.0013999 | 1.89 | 0.0732 | 0.083 | 0.0732 | 48315 |
| 1715113620 | 0.074 | -0.0066 | -8.19 | 0.0736 | 0.0818 | 0.0732 | 53657 |
| 1715027220 | 0.0806 | 0.0026 | 3.33 | 0.0752 | 0.083 | 0.0732 | 71656 |
| 1714768020 | 0.078 | -0.0036 | -4.41 | 0.0828 | 0.0828 | 0.0738 | 159840 |
| 1714681560 | 0.0816 | 0.0018 | 2.26 | 0.0736 | 0.0818 | 0.0736 | 147940 |
| 1714508820 | 0.0798 | 0.005 | 6.68 | 0.0787999 | 0.0828 | 0.074 | 86180 |
| 1714422420 | 0.0748 | 0 | 0.00 | 0.0709999 | 0.0784 | 0.0672 | 79230 |
| 1714163220 | 0.0748 | 0.0048 | 6.86 | 0.067 | 0.0748 | 0.067 | 53950 |
| 1714076820 | 0.07 | -0.0002 | -0.28 | 0.0702 | 0.0777999 | 0.065 | 203929 |
| 1713990420 | 0.0702 | 0.0004 | 0.57 | 0.075 | 0.079 | 0.068 | 72493 |
| 1713903960 | 0.0698 | -0.002 | -2.79 | 0.0632 | 0.0698 | 0.061 | 40165 |
| 1713817560 | 0.0718 | 0.0018 | 2.57 | 0.067 | 0.0719999 | 0.0632 | 40752 |
| 1713558420 | 0.07 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0638 | 50160 |
| 1713472020 | 0.07 | 0 | 0.00 | 0.0641999 | 0.0738 | 0.0641999 | 24618 |
| 1713385620 | 0.07 | 0.0048001 | 7.36 | 0.0688 | 0.0702 | 0.0641999 | 67300 |
| 1713299220 | 0.0651999 | 0.0039999 | 6.54 | 0.0616 | 0.0738 | 0.0616 | 67751 |
| 1713212820 | 0.0612 | -0.0068 | -10.00 | 0.075 | 0.075 | 0.061 | 257544 |
| 1712953620 | 0.068 | 0.0102 | 17.65 | 0.0578 | 0.068 | 0.0578 | 608949 |
| 1712867220 | 0.0578 | 0 | 0.00 | 0.0522 | 0.0578 | 0.0512 | 237767 |
| 1712780760 | 0.0578 | 0.0104 | 21.94 | 0.045 | 0.0598 | 0.045 | 1447067 |
| 1712694360 | 0.0474 | 0.0018 | 3.95 | 0.0456 | 0.0474 | 0.0374 | 197849 |
| 1712607960 | 0.0456 | -0.002 | -4.20 | 0.0476 | 0.0476 | 0.0452 | 32220 |
| 1712348820 | 0.0476 | 0.0034 | 7.69 | 0.0462 | 0.0476 | 0.0434 | 122255 |
| 1712262360 | 0.0442 | -0.0012 | -2.64 | 0.0432 | 0.0482 | 0.0432 | 250071 |
| 1712175960 | 0.0454 | -0.0008 | -1.73 | 0.0494 | 0.0494 | 0.0454 | 89925 |
| 1712089560 | 0.0462 | 0.001 | 2.21 | 0.0452 | 0.0538 | 0.0452 | 180524 |
| 1711661160 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0497999 | 0.0442 | 285903 |
| 1711574820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 8440 |
| 1711488360 | 0.0452 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0442 | 74000 |
| 1711401960 | 0.0452 | -0.0042 | -8.50 | 0.0452 | 0.0497999 | 0.0452 | 191409 |
| 1711142760 | 0.0494 | 0.004 | 8.81 | 0.0497999 | 0.0497999 | 0.0452 | 38274 |
| 1711056360 | 0.0454 | -0.0006 | -1.30 | 0.0452 | 0.0454 | 0.0452 | 34000 |
| 1710969960 | 0.046 | -0.0004 | -0.86 | 0.0456 | 0.0492 | 0.0452 | 163500 |
| 1710883560 | 0.0463999 | 0.0007999 | 1.75 | 0.0452 | 0.0497999 | 0.0452 | 24857 |
| 1710797160 | 0.0456 | -0.0006 | -1.30 | 0.0462 | 0.0466 | 0.0452 | 65413 |
| 1710537960 | 0.0462 | -0.0012 | -2.53 | 0.046 | 0.0509999 | 0.0452 | 107724 |
| 1710451620 | 0.0474 | 0.0002 | 0.42 | 0.0462 | 0.0474 | 0.0462 | 13953 |
| 1710365160 | 0.0472 | -0.0038 | -7.45 | 0.046 | 0.0497999 | 0.046 | 73825 |
| 1710278760 | 0.0509999 | 0.0013999 | 2.82 | 0.0456 | 0.0509999 | 0.0456 | 46880 |
| 1710192420 | 0.0496 | 0.002 | 4.20 | 0.0466 | 0.0496 | 0.0452 | 103130 |
| 1709933160 | 0.0476 | 0.0002 | 0.42 | 0.0452 | 0.0509999 | 0.0452 | 87640 |
| 1709846760 | 0.0474 | 0.0024 | 5.33 | 0.0452 | 0.0484 | 0.0452 | 61331 |
| 1709760360 | 0.045 | -0.0002 | -0.44 | 0.0452 | 0.0482 | 0.045 | 64465 |
| 1709673960 | 0.0452 | -0.003 | -6.22 | 0.0452 | 0.0494 | 0.0452 | 84615 |
| 1709587560 | 0.0482 | 0.0002 | 0.42 | 0.0452 | 0.0497999 | 0.0452 | 124679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
