ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.105
-0.13%
Bitcoin
64,518.58
0.37%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esso (ES) Quote

Esso

Esso (ES)

Eversource Energy
Eight Solutions Inc
166.60
-0.40
(-0.24%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
166.60
Bid
164.40
Ask
166.80
Volume
15,148
162.60 Day's Range 168.00
41.06 52 Week Range 168.80
Market Cap
2.142B
Previous Close
167.00
Open
167.40
Last Trade
6
@
166.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,021
Shares Outstanding
12,854,578
Dividend Yield
1.20%
PE Ratio
2.98
Earnings Per Share (EPS)
55.95
Revenue
24.94B
Net Profit
719.2M

About Esso

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.esso.fr
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1902
Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 167.00 €. Over the last year, Esso shares have traded in a share price range of 41.06 € to 168.80 €.

Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 2.14 € billion. Esso has a price to earnings ratio (PE ratio) of 2.98.

ES Latest News

More News

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

April 11 2024
GlobeNewswire Inc.

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 Nanterre, le 20 mars 2024 RÉSULTATS CONSOLIDÉS 2023 Charles Amyot, Président et Directeur Général d’Esso S.A.F. a déclaré : « En 2023, dans une conjoncture...

March 20 2024
UK Regulatory

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée Nanterre, 08 mars 2024 Raffinerie Esso de Fos-sur-MerRedémarrage des unités...

March 08 2024
GlobeNewswire Inc.

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer Nanterre, vendredi 19 janvier 2024 Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer...

January 19 2024
GlobeNewswire Inc.

Lettre aux actionnaires Esso S.A.F Janvier 2024

Lettre aux actionnaires Esso S.A.F Janvier 2024    Chers actionnaires,Veuillez trouver ci-joint la dernière lettre aux actionnaires d'Esso S.A.F.Nous vous souhaitons une bonne lecture...

January 19 2024
GlobeNewswire Inc.

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon Depuis le 30 novembre 2023, Esso fabrique du carburant durable pour l’aviation – Sustainable Aviation Fuel...

December 05 2023
GlobeNewswire Inc.

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 Groupe Esso S.A.F. RAPPORT FINANCIER SEMESTRIEL 2023 SOMMAIRE A RAPPORT D’ACTIVITÉ DU SEMESTRE2   1Environnement de l'industrie du...

August 04 2023
GlobeNewswire Inc.

ESSO S.A.F. : Résultats consolidés du 1er semestre 2023

ESSO S.A.F. : Résultats consolidés du 1er semestre 2023  Nanterre, le 2 août 2023 RÉSULTATS CONSOLIDÉS DU 1er semestre 2023 Résultat net de 266 M€ Effets stocks de (193) M€Résultat...

August 02 2023
GlobeNewswire Inc.

Rapport sur le gouvernement entreprise Esso SAF 2022

Rapport sur le gouvernement entreprise Esso SAF 2022 Sommaire 04 Organes d’administration et de direction Politique de diversité appliquée aux membres du conseil d'administration Objectif...

June 01 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.414.738292011145.2168.8145.227151160.92635409DE
44334.7896440129123.6168.8117.532562145.41504806DE
12112.9210.24208566153.7168.85324021111.34665093DE
26110.9199.10233393255.7168.848.981465197.22269441DE
52121.1266.15384615445.5168.841.061199879.52521294DE
156154.91323.9316239311.7168.810.11918054.05156698DE
260134.4417.39130434832.2168.87.51328449.34093854DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
Clearly just miserable people best not to hang out with them..imo
IGPK
arizona1 arizona1 3 minutes ago
Internet melts down as Trump identified as 'unindicted co-conspirator' in Arizona filing

https://twitter.com/i/status/1783277888638509311
Carjockey2 Carjockey2 3 minutes ago
Hilarious he's concerned about what's posted after hours and even better on this site...lol

Anybody got a good recipe for lasagna???
IGPK
Carjockey2 Carjockey2 4 minutes ago
I'll change it up a little bit I can't believe the Celtics just got beat..

Unlike $IGPK CHAMPION STOCK!!
IGPK
Agoura Guy Agoura Guy 4 minutes ago
META $418.85 -77.25 (-15.57%)!!!!!!!!!!

EMERGENCY ON WALL STREET TONIGHT!!!!!!!!

THE SWINE ARE SCAMBLING TO HOLD THIS FRAUD TOGETHER!!!!!!!!!!

SPY
misterfishman misterfishman 4 minutes ago
I don't understand some peeps teach I guess it takes all kinds to make a world.
IGPK
catdaddy catdaddy 5 minutes ago
So Tom, what are you doing at this point?
AVXL
DrHigh DrHigh 5 minutes ago
Hopefully your other ticker will take off and you can perhaps get back in here. One has to think Operation Grift has to come to an end at some point.
NWBO
123tom 123tom 5 minutes ago
3.40 might be an ok place to start buying. I had placed some bids there a week ago, but a few days ago decided to pull them and wait for something closer to 3 dollars. It's a gamble . Sometimes I buy a step too soon, sometimes I wait too long and miss the bottom.
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
Senators Doubt US Economy Will Benefit From 'Support Ukraine' Bill

https://sputnikglobe.com/20240424/senators-doubt-us-economy-will-benefit-from-support-ukraine-bill-1118099107.html

3 hours ago (Updated: 3 hours ago)
- Sputnik International, 1920, 24.04.2024
RTX
TTsr TTsr 6 minutes ago
As with any investment, certainly pre-rev biotech, there are no guarantees. Purchase what you can afford. I recently sold my 1000 shares of MRNA, which I purchased in 2019 @ 22.60/shr. It was my first foray into individual stocks & freely admit I watched it go from the 20s, to $495 in about 18 mo
MRNA NWBO
Topgun21 Topgun21 6 minutes ago
💯 agree with EVERYTHING you stated so eloquently in your post SWIM!
This is going to go THERMO NUCLEAR with the Golden Cross and many “material events” from OUR AMERICAN CEO DAVE!!

Solid hands here!!
Keep up the great due diligence and posts!

Respe
BLEG
Carjockey2 Carjockey2 6 minutes ago
I'm going to turn this into a cooking board or grandchild board..lol

I hope it's 35 followers don't mind
IGPK
Savannah-Marc Savannah-Marc 7 minutes ago
Bashers gonna bash, but the BEGI stock price is gonna keep going up. Know what you own.......
B E G I
2 0 2 4
BEGI
misterfishman misterfishman 7 minutes ago
Wow you must be very excited and on edge too.i pray she have a safe delivery and healthy baby.
IGPK
delerious1 delerious1 8 minutes ago
hell hath no fury like a grand-member scorned
IGPK
Doubledown75 Doubledown75 8 minutes ago
Think they would take care of that over a holiday weekend and not a Wednesday night
Market is screwed up
SPY
Carjockey2 Carjockey2 8 minutes ago
Better use your ignore button because when she comes I'll be posting pictures 24 hours a day.



IGPK
Agoura Guy Agoura Guy 8 minutes ago
META $418.85 -77.25 (-15.57%) ZUCKED & BLEEDING!!!!!

META
LexTrader LexTrader 8 minutes ago
Stick your public service in your ear

Your Recent History

EU
ES
Esso
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved