ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1WR WestRock Co

46.40
-0.55 (-1.17%)
Jun 14 2024 - Closed
Realtime Data

1WR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 47.22 1.04 2.25% 47.22 47.22 47.22 1
Jun 13 2024 46.18 0.32 0.70% 45.94 46.77 45.92 397
Jun 12 2024 45.86 -0.72 -1.55% 46.91 46.91 45.86 725
Jun 11 2024 46.58 -0.36 -0.77% 46.94 46.94 46.58 407
Jun 10 2024 46.94 -0.83 -1.74% 47.78 47.78 46.94 210
Jun 07 2024 47.77 -0.28 -0.58% 47.70 47.77 47.70 2
Jun 06 2024 48.05 -1.36 -2.75% 48.21 48.24 47.76 15,249
Jun 05 2024 49.41 0.00 0.00% 49.41 49.41 49.41 0.00
Jun 04 2024 49.41 -0.20 -0.40% 49.96 49.96 49.41 67
Jun 03 2024 49.61 -0.39 -0.78% 49.71 49.78 49.57 119
May 31 2024 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
May 30 2024 50.00 0.43 0.87% 50.00 50.00 50.00 5
May 29 2024 49.57 0.00 0.00% 49.57 49.57 49.57 0.00
May 28 2024 49.57 -0.03 -0.06% 49.57 49.57 49.57 1
May 27 2024 49.60 -0.22 -0.44% 49.99 49.99 49.60 19
May 24 2024 49.82 0.69 1.40% 49.27 49.82 49.27 75
May 23 2024 49.13 0.13 0.27% 48.74 49.13 48.54 260
May 22 2024 49.00 0.35 0.72% 49.00 49.00 49.00 100
May 21 2024 48.65 0.00 0.00% 48.65 48.65 48.65 0.00
May 20 2024 48.65 0.51 1.06% 48.94 48.94 48.58 238
May 17 2024 48.14 -0.09 -0.19% 48.43 48.63 48.14 254
May 16 2024 48.23 0.46 0.96% 48.43 48.45 48.23 204
May 15 2024 47.77 0.21 0.44% 47.93 48.40 47.77 34
May 14 2024 47.56 0.06 0.13% 47.56 47.56 47.56 250
May 13 2024 47.50 -0.45 -0.94% 47.43 47.50 47.43 17
May 10 2024 47.95 0.00 0.00% 47.95 47.95 47.95 100
May 09 2024 47.95 -0.22 -0.46% 47.95 47.95 47.95 1
May 08 2024 48.17 0.23 0.48% 48.29 48.29 48.17 601
May 07 2024 47.94 0.31 0.65% 47.94 47.94 47.94 1
May 06 2024 47.63 -0.34 -0.71% 47.84 47.90 47.63 153
May 03 2024 47.97 0.00 0.00% 47.97 47.97 47.97 0.00
May 02 2024 47.97 2.47 5.43% 44.87 47.97 44.87 359
Apr 30 2024 45.50 0.40 0.89% 45.49 45.50 45.49 150
Apr 29 2024 45.10 0.94 2.13% 45.12 45.12 45.10 116
Apr 26 2024 44.16 0.16 0.36% 43.82 44.16 43.82 400
Apr 25 2024 44.00 0.00 0.00% 44.00 44.00 44.00 0.00
Apr 24 2024 44.00 -0.43 -0.97% 44.01 44.46 44.00 389
Apr 23 2024 44.43 -0.89 -1.96% 45.15 45.15 44.43 279
Apr 22 2024 45.32 0.42 0.94% 45.40 45.81 45.32 315
Apr 19 2024 44.90 0.00 0.00% 44.90 44.90 44.90 0.00
Apr 18 2024 44.90 0.26 0.58% 44.90 44.90 44.90 201
Apr 17 2024 44.64 0.49 1.11% 44.64 44.64 44.64 65
Apr 16 2024 44.15 -1.78 -3.88% 44.15 44.15 44.15 30
Apr 15 2024 45.93 0.01 0.02% 45.65 45.93 45.65 3
Apr 12 2024 45.92 0.00 0.00% 45.92 45.92 45.92 0.00
Apr 11 2024 45.92 0.76 1.68% 45.25 45.92 45.25 157
Apr 10 2024 45.16 0.26 0.58% 44.84 45.16 44.84 35
Apr 09 2024 44.90 -0.34 -0.75% 44.90 44.90 44.90 100
Apr 08 2024 45.24 -0.08 -0.18% 45.34 45.34 45.24 2
Apr 05 2024 45.32 0.00 0.00% 45.32 45.32 45.32 0.00
Apr 04 2024 45.32 -0.10 -0.22% 44.72 45.58 44.72 207
Apr 03 2024 45.42 -0.08 -0.18% 45.29 45.42 45.29 415
Apr 02 2024 45.50 0.30 0.66% 46.41 46.41 45.50 14
Mar 28 2024 45.20 -0.20 -0.44% 45.20 45.20 45.20 50
Mar 27 2024 45.40 -0.40 -0.87% 45.40 45.40 45.40 47
Mar 26 2024 45.80 1.00 2.23% 44.80 45.80 44.80 327
Mar 25 2024 44.80 0.00 0.00% 45.00 45.00 44.40 261
Mar 22 2024 44.80 -0.60 -1.32% 44.80 44.80 44.80 55
Mar 21 2024 45.40 -0.40 -0.87% 45.60 45.60 45.40 205
Mar 20 2024 45.80 0.60 1.33% 45.40 45.80 45.40 104
Mar 19 2024 45.20 1.00 2.26% 44.60 45.20 44.60 61
Mar 18 2024 44.20 -0.60 -1.34% 44.80 45.00 44.20 187

Your Recent History

Delayed Upgrade Clock