WestRock More Historical Data - 1WR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
WestRock Co (1WR)
WestRock Co (1WR) Historical

1WR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	47.22	1.04	2.25%	47.22	47.22	47.22	1
Jun 13 2024	46.18	0.32	0.70%	45.94	46.77	45.92	397
Jun 12 2024	45.86	-0.72	-1.55%	46.91	46.91	45.86	725
Jun 11 2024	46.58	-0.36	-0.77%	46.94	46.94	46.58	407
Jun 10 2024	46.94	-0.83	-1.74%	47.78	47.78	46.94	210
Jun 07 2024	47.77	-0.28	-0.58%	47.70	47.77	47.70	2
Jun 06 2024	48.05	-1.36	-2.75%	48.21	48.24	47.76	15,249
Jun 05 2024	49.41	0.00	0.00%	49.41	49.41	49.41	0.00
Jun 04 2024	49.41	-0.20	-0.40%	49.96	49.96	49.41	67
Jun 03 2024	49.61	-0.39	-0.78%	49.71	49.78	49.57	119
May 31 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
May 30 2024	50.00	0.43	0.87%	50.00	50.00	50.00	5
May 29 2024	49.57	0.00	0.00%	49.57	49.57	49.57	0.00
May 28 2024	49.57	-0.03	-0.06%	49.57	49.57	49.57	1
May 27 2024	49.60	-0.22	-0.44%	49.99	49.99	49.60	19
May 24 2024	49.82	0.69	1.40%	49.27	49.82	49.27	75
May 23 2024	49.13	0.13	0.27%	48.74	49.13	48.54	260
May 22 2024	49.00	0.35	0.72%	49.00	49.00	49.00	100
May 21 2024	48.65	0.00	0.00%	48.65	48.65	48.65	0.00
May 20 2024	48.65	0.51	1.06%	48.94	48.94	48.58	238
May 17 2024	48.14	-0.09	-0.19%	48.43	48.63	48.14	254
May 16 2024	48.23	0.46	0.96%	48.43	48.45	48.23	204
May 15 2024	47.77	0.21	0.44%	47.93	48.40	47.77	34
May 14 2024	47.56	0.06	0.13%	47.56	47.56	47.56	250
May 13 2024	47.50	-0.45	-0.94%	47.43	47.50	47.43	17
May 10 2024	47.95	0.00	0.00%	47.95	47.95	47.95	100
May 09 2024	47.95	-0.22	-0.46%	47.95	47.95	47.95	1
May 08 2024	48.17	0.23	0.48%	48.29	48.29	48.17	601
May 07 2024	47.94	0.31	0.65%	47.94	47.94	47.94	1
May 06 2024	47.63	-0.34	-0.71%	47.84	47.90	47.63	153
May 03 2024	47.97	0.00	0.00%	47.97	47.97	47.97	0.00
May 02 2024	47.97	2.47	5.43%	44.87	47.97	44.87	359
Apr 30 2024	45.50	0.40	0.89%	45.49	45.50	45.49	150
Apr 29 2024	45.10	0.94	2.13%	45.12	45.12	45.10	116
Apr 26 2024	44.16	0.16	0.36%	43.82	44.16	43.82	400
Apr 25 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Apr 24 2024	44.00	-0.43	-0.97%	44.01	44.46	44.00	389
Apr 23 2024	44.43	-0.89	-1.96%	45.15	45.15	44.43	279
Apr 22 2024	45.32	0.42	0.94%	45.40	45.81	45.32	315
Apr 19 2024	44.90	0.00	0.00%	44.90	44.90	44.90	0.00
Apr 18 2024	44.90	0.26	0.58%	44.90	44.90	44.90	201
Apr 17 2024	44.64	0.49	1.11%	44.64	44.64	44.64	65
Apr 16 2024	44.15	-1.78	-3.88%	44.15	44.15	44.15	30
Apr 15 2024	45.93	0.01	0.02%	45.65	45.93	45.65	3
Apr 12 2024	45.92	0.00	0.00%	45.92	45.92	45.92	0.00
Apr 11 2024	45.92	0.76	1.68%	45.25	45.92	45.25	157
Apr 10 2024	45.16	0.26	0.58%	44.84	45.16	44.84	35
Apr 09 2024	44.90	-0.34	-0.75%	44.90	44.90	44.90	100
Apr 08 2024	45.24	-0.08	-0.18%	45.34	45.34	45.24	2
Apr 05 2024	45.32	0.00	0.00%	45.32	45.32	45.32	0.00
Apr 04 2024	45.32	-0.10	-0.22%	44.72	45.58	44.72	207
Apr 03 2024	45.42	-0.08	-0.18%	45.29	45.42	45.29	415
Apr 02 2024	45.50	0.30	0.66%	46.41	46.41	45.50	14
Mar 28 2024	45.20	-0.20	-0.44%	45.20	45.20	45.20	50
Mar 27 2024	45.40	-0.40	-0.87%	45.40	45.40	45.40	47
Mar 26 2024	45.80	1.00	2.23%	44.80	45.80	44.80	327
Mar 25 2024	44.80	0.00	0.00%	45.00	45.00	44.40	261
Mar 22 2024	44.80	-0.60	-1.32%	44.80	44.80	44.80	55
Mar 21 2024	45.40	-0.40	-0.87%	45.60	45.60	45.40	205
Mar 20 2024	45.80	0.60	1.33%	45.40	45.80	45.40	104
Mar 19 2024	45.20	1.00	2.26%	44.60	45.20	44.60	61
Mar 18 2024	44.20	-0.60	-1.34%	44.80	45.00	44.20	187

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions