WestRock Co Historical Data - 1WR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WestRock Co (1WR)
WestRock Co (1WR) Historical

WestRock Co (1WR)

48.15

-0.08

(-0.17%)

Closed May 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.28	7.31000668598	44.87	48.29	44.87	279	48.03117594	DE
4	2.9	6.40883977901	45.25	48.29	43.82	215	45.85689034	DE
12	8.15	20.375	40	48.29	39.799999	345	42.88771102	DE
26	12.75	36.0169491525	35.4	48.29	33.4	277	40.88702366	DE
52	17.75	58.3881578947	30.4	48.29	30.4	291	38.39718048	DE
156	-2.23	-4.42635966653	50.38	51.46	30.4	249	39.03839456	DE
260	10.15	26.7105263158	38	51.46	20.4	236	36.982153	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715286420	47.95	-0.22	-0.46	47.95	47.95	47.95	1
1715200020	48.17	0.23	0.48	48.29	48.29	48.17	601
1715113620	47.94	0.31	0.65	47.94	47.94	47.94	1
1715027220	47.63	-0.34	-0.71	47.84	47.9	47.63	153
1714767960	47.97	0	0.00	47.97	47.97	47.97	0
1714681560	47.97	2.47	5.43	44.87	47.97	44.87	359
1714508820	45.5	0.4	0.89	45.49	45.5	45.49	150
1714422420	45.1	0.94	2.13	45.12	45.12	45.1	116
1714163220	44.16	0.16	0.36	43.82	44.16	43.82	400
1714076820	44	0	0.00	44	44	44	0
1713990420	44	-0.43	-0.97	44.01	44.46	44	389
1713903960	44.43	-0.89	-1.96	45.15	45.15	44.43	279
1713817560	45.32	0.42	0.94	45.4	45.81	45.32	315
1713558420	44.9	0	0.00	44.9	44.9	44.9	0
1713472020	44.9	0.26	0.58	44.9	44.9	44.9	201
1713385620	44.64	0.49	1.11	44.64	44.64	44.64	65
1713299220	44.15	-1.78	-3.88	44.15	44.15	44.15	30
1713212820	45.93	0.01	0.02	45.65	45.93	45.65	3
1712953620	45.92	0	0.00	45.92	45.92	45.92	0
1712867220	45.92	0.76	1.68	45.25	45.92	45.25	157
1712780760	45.16	0.26	0.58	44.84	45.16	44.84	35
1712694360	44.9	-0.34	-0.75	44.9	44.9	44.9	100
1712607960	45.24	-0.08	-0.18	45.34	45.34	45.24	2
1712348760	45.32	0	0.00	45.32	45.32	45.32	0
1712262360	45.32	-0.1	-0.22	44.72	45.58	44.72	207
1712175960	45.42	-0.08	-0.18	45.29	45.42	45.29	415
1712089560	45.5	0.3	0.66	46.41	46.41	45.5	14
1711661160	45.2	-0.2	-0.44	45.2	45.2	45.2	50
1711574820	45.4	-0.4	-0.87	45.4	45.4	45.4	47
1711488360	45.8	1	2.23	44.8	45.8	44.8	327
1711401960	44.8	0	0.00	45	45	44.4	261
1711142760	44.8	-0.6	-1.32	44.8	44.8	44.8	55
1711056360	45.4	-0.4	-0.87	45.6	45.6	45.4	205
1710969960	45.8	0.6	1.33	45.4	45.8	45.4	104
1710883560	45.2	1	2.26	44.6	45.2	44.6	61
1710797160	44.2	-0.6	-1.34	44.8	45	44.2	187
1710537960	44.8	2	4.67	44.2	44.8	44.2	507
1710451560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1710365160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1710278760	42.799999	0.8	1.90	42.799999	42.799999	42.799999	35
1710192420	42	0.4	0.96	41.4	42	40.799999	879
1709933160	41.6	0.4	0.97	41.6	41.799999	41.6	6879
1709846760	41.2	-0.2	-0.48	41.4	41.6	41.2	202
1709760360	41.4	0	0.00	41.4	41.4	41.4	0
1709673960	41.4	-0.2	-0.48	41.6	41.6	41.4	177
1709587560	41.6	-0.4	-0.95	41.4	41.799999	41.4	215
1709328360	42	0.4	0.96	42.2	42.2	41.799999	47
1709241960	41.6	0	0.00	41.6	41.6	41.6	0
1709155560	41.6	1.2	2.97	41.6	41.6	41.2	242
1709069220	40.4	-0.2	-0.49	40	40.4	40	101
1708982760	40.6	-0.2	-0.49	40.6	40.6	40.6	200
1708723560	40.799999	0.4	0.99	40.6	40.799999	40.6	119
1708637220	40.4	0	0.00	40.4	40.4	40.4	0
1708550820	40.4	0	0.00	40.6	40.6	40.4	10
1708464420	40.4	0.2	0.50	40.2	40.4	40.2	175
1708377960	40.2	0.4	1.01	40.2	40.2	40.2	230
1708118760	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	15
1708032420	40.2	0.6	1.52	40	40.2	40	908
1707946020	39.6	0	0.00	39.6	39.6	39.6	77
1707859560	39.6	0.6	1.54	39.6	39.6	39.6	10
1707717600	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions