We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715891220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715804820 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 2 |
| 1715718360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715631960 | 95 | 0.5 | 0.53 | 96 | 96 | 95 | 54 |
| 1715372820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715286420 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 49 |
| 1715200020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715113620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715027220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714768020 | 93.5 | -2.5 | -2.60 | 93.5 | 93.5 | 93.5 | 40 |
| 1714681620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714508820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714422420 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 2 |
| 1714163220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714076820 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 8 |
| 1713990420 | 94.5 | 8 | 9.25 | 93 | 94.5 | 93 | 73 |
| 1713904020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713817620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713558420 | 86.5 | -6 | -6.49 | 86.5 | 86.5 | 86.5 | 88 |
| 1713472020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713385620 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 12 |
| 1713299160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713212760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712953560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712867160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712780760 | 95 | 1 | 1.06 | 95 | 95 | 95 | 64 |
| 1712694360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712607960 | 94 | -1 | -1.05 | 94 | 94 | 94 | 11 |
| 1712348760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712262360 | 95 | 1 | 1.06 | 95 | 95 | 95 | 81 |
| 1712175960 | 94 | 4 | 4.44 | 94 | 94 | 94 | 3 |
| 1712089560 | 90 | 2.5 | 2.86 | 90 | 90 | 90 | 18 |
| 1711661160 | 87.5 | 6 | 7.36 | 87.5 | 87.5 | 87.5 | 2 |
| 1711574760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711488360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711401960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711142760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711056360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1710969960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1710883560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1710797160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1710537960 | 81.5 | -3 | -3.55 | 81.5 | 81.5 | 81.5 | 12 |
| 1710451620 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 10 |
| 1710365160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1710278760 | 85.5 | -4.5 | -5.00 | 85.5 | 85.5 | 85.5 | 3 |
| 1710192360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709933160 | 90 | 5 | 5.88 | 90 | 90 | 90 | 22 |
| 1709846760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709760360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709673960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709587560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709328360 | 85 | 4 | 4.94 | 85 | 85 | 85 | 50 |
| 1709241960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1709155560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1709069160 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1708982760 | 81 | -0.5 | -0.61 | 79 | 81 | 79 | 101 |
| 1708723560 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 18 |
| 1708637160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708550760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708464360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708377960 | 80 | 5.5 | 7.38 | 80 | 80 | 80 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
