We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 417.35 | 2.1 | 0.51 | 414 | 417.35 | 412.85 | 127 |
| 1716236760 | 415.25 | 2.2 | 0.53 | 412.55 | 415.25 | 412.2 | 130 |
| 1715977620 | 413.05 | 0.6 | 0.15 | 415.05 | 415.05 | 413.05 | 77 |
| 1715891220 | 412.45 | -1.15 | -0.28 | 414.85 | 416.5 | 412.45 | 51 |
| 1715804820 | 413.6 | 0.85 | 0.21 | 412.65 | 416 | 412.65 | 142 |
| 1715718420 | 412.75 | -1.3 | -0.31 | 413.45 | 413.9 | 411.45 | 71 |
| 1715631960 | 414.05 | 3.95 | 0.96 | 409.4 | 414.05 | 409.4 | 58 |
| 1715372820 | 410.1 | 5.5 | 1.36 | 408.35 | 410.1 | 408.35 | 135 |
| 1715286420 | 404.6 | -0.7 | -0.17 | 404.75 | 406.45 | 404.15 | 35 |
| 1715200020 | 405.3 | 3.1 | 0.77 | 402.55 | 407.4 | 402.55 | 51 |
| 1715113620 | 402.2 | 5.45 | 1.37 | 398.3 | 403.1 | 398.25 | 251 |
| 1715027220 | 396.75 | -0.1 | -0.03 | 397.25 | 398.95 | 396.4 | 312 |
| 1714768020 | 396.85 | -0.45 | -0.11 | 400 | 400 | 394.35 | 532 |
| 1714681560 | 397.3 | -1.55 | -0.39 | 402.45 | 406 | 396.5 | 526 |
| 1714508820 | 398.85 | -1.7 | -0.42 | 401.45 | 404.25 | 398.85 | 71 |
| 1714422420 | 400.55 | 1.05 | 0.26 | 402.85 | 404.45 | 400.55 | 40 |
| 1714163220 | 399.5 | 1.15 | 0.29 | 396.9 | 400 | 396.9 | 173 |
| 1714076820 | 398.35 | 1.1 | 0.28 | 395.75 | 398.35 | 395.75 | 25 |
| 1713990420 | 397.25 | -0.75 | -0.19 | 397.6 | 397.6 | 397.25 | 4 |
| 1713903960 | 398 | 4.4 | 1.12 | 394.45 | 398.2 | 394.45 | 55 |
| 1713817560 | 393.6 | 9.05 | 2.35 | 387.2 | 393.6 | 387.2 | 242 |
| 1713558420 | 384.55 | 2.65 | 0.69 | 379.25 | 384.55 | 379.25 | 9 |
| 1713472020 | 381.9 | -5.6 | -1.45 | 386.8 | 387.5 | 381.9 | 53 |
| 1713385620 | 387.5 | -1.25 | -0.32 | 387.5 | 387.5 | 387.5 | 4 |
| 1713299220 | 388.75 | -4.85 | -1.23 | 389.4 | 389.7 | 388.1 | 78 |
| 1713212820 | 393.6 | -0.9 | -0.23 | 394.45 | 394.95 | 391.9 | 155 |
| 1712953620 | 394.5 | 2.2 | 0.56 | 395.05 | 396.25 | 394.5 | 34 |
| 1712867220 | 392.3 | 4.75 | 1.23 | 389.5 | 394 | 389.5 | 30 |
| 1712780760 | 387.55 | 0.2 | 0.05 | 388.9 | 388.9 | 387.55 | 4 |
| 1712694360 | 387.35 | -3 | -0.77 | 389.3 | 389.3 | 387.35 | 5 |
| 1712607960 | 390.35 | 1.35 | 0.35 | 386.85 | 390.35 | 386.85 | 94 |
| 1712348820 | 389 | 3.95 | 1.03 | 384.75 | 389 | 384.75 | 209 |
| 1712262360 | 385.05 | -6.95 | -1.77 | 392.2 | 393.95 | 385.05 | 12 |
| 1712175960 | 392 | -2.35 | -0.60 | 390.4 | 392 | 390.35 | 23 |
| 1712089560 | 394.35 | -4.55 | -1.14 | 398.65 | 398.65 | 390.1 | 210 |
| 1711661160 | 398.9 | -1.9 | -0.47 | 400.75 | 400.75 | 397.15 | 79 |
| 1711574820 | 400.8 | 4.75 | 1.20 | 395.85 | 400.8 | 395.85 | 5 |
| 1711488360 | 396.05 | 2.75 | 0.70 | 394.3 | 396.05 | 394.05 | 97 |
| 1711401960 | 393.3 | -1.7 | -0.43 | 394.3 | 395.45 | 393.3 | 134 |
| 1711142760 | 395 | 3.25 | 0.83 | 395 | 395.7 | 395 | 29 |
| 1711056360 | 391.75 | -0.7 | -0.18 | 393.15 | 393.15 | 391.75 | 32 |
| 1710969960 | 392.45 | -3.35 | -0.85 | 395.05 | 395.05 | 392.45 | 108 |
| 1710883560 | 395.8 | 0.6 | 0.15 | 396.2 | 396.2 | 392.75 | 46 |
| 1710797160 | 395.2 | -1.85 | -0.47 | 393.85 | 395.2 | 393.45 | 62 |
| 1710537960 | 397.05 | -4.8 | -1.19 | 399.05 | 400.1 | 396.7 | 136 |
| 1710451620 | 401.85 | 4.85 | 1.22 | 401.4 | 402.15 | 399.45 | 42 |
| 1710365160 | 397 | -6.15 | -1.53 | 400.65 | 401.05 | 397 | 19 |
| 1710278760 | 403.15 | 1.8 | 0.45 | 401 | 403.15 | 401 | 4 |
| 1710192420 | 401.35 | 1.35 | 0.34 | 402.2 | 402.2 | 397.65 | 83 |
| 1709933160 | 400 | 0.9 | 0.23 | 398.85 | 400 | 398 | 71 |
| 1709846760 | 399.1 | 9.85 | 2.53 | 387.95 | 403.05 | 387.95 | 159 |
| 1709760360 | 389.25 | -0.05 | -0.01 | 389.45 | 389.45 | 389.25 | 11 |
| 1709673960 | 389.3 | -0.65 | -0.17 | 392 | 392.3 | 389.3 | 196 |
| 1709587560 | 389.95 | 2.05 | 0.53 | 386.95 | 392.25 | 386.95 | 133 |
| 1709328360 | 387.9 | 4.75 | 1.24 | 383.65 | 388.15 | 383.65 | 151 |
| 1709241960 | 383.15 | -5.7 | -1.47 | 386.25 | 386.8 | 383.15 | 45 |
| 1709155560 | 388.85 | -1.45 | -0.37 | 390.5 | 390.5 | 388.85 | 20 |
| 1709069220 | 390.3 | 2.25 | 0.58 | 388.15 | 390.3 | 385.15 | 110 |
| 1708982760 | 388.05 | -2.95 | -0.75 | 391.75 | 391.75 | 388.05 | 71 |
| 1708723560 | 391 | 3.25 | 0.84 | 391.8 | 391.8 | 389.1 | 146 |
| 1708637220 | 387.75 | 2.15 | 0.56 | 387.4 | 387.75 | 387.05 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
