We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -10.0303951368 | 0.0658 | 0.0658 | 0.0452 | 10555 | 0.04765688 | DE |
| 4 | -0.0308 | -34.2222222222 | 0.09 | 0.09 | 0.0452 | 26255 | 0.0687836 | DE |
| 12 | 0.0182 | 44.3902439024 | 0.041 | 0.0986 | 0.041 | 16882 | 0.06642775 | DE |
| 26 | -0.0258 | -30.3529411765 | 0.085 | 0.112 | 0.041 | 18353 | 0.06451718 | DE |
| 52 | -0.0568 | -48.9655172414 | 0.116 | 0.155 | 0.041 | 18448 | 0.08447989 | DE |
| 156 | -0.0568 | -48.9655172414 | 0.116 | 0.155 | 0.041 | 18448 | 0.08447989 | DE |
| 260 | -0.0568 | -48.9655172414 | 0.116 | 0.155 | 0.041 | 18448 | 0.08447989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717100820 | 0.0452 | -0.0006 | -1.31 | 0.0452 | 0.0452 | 0.0452 | 2000 |
| 1717014420 | 0.0458 | -0.02 | -30.40 | 0.0458 | 0.0458 | 0.0458 | 26666 |
| 1716927960 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1716841560 | 0.0658 | 0.0134 | 25.57 | 0.0658 | 0.0658 | 0.0658 | 3000 |
| 1716582420 | 0.0524 | -0.022 | -29.57 | 0.0524 | 0.0524 | 0.0524 | 16000 |
| 1716496020 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1716409620 | 0.0743999 | -0.0054 | -6.77 | 0.0592 | 0.0743999 | 0.0592 | 66500 |
| 1716323160 | 0.0798 | 0.0098 | 14.00 | 0.06 | 0.0798 | 0.06 | 102000 |
| 1716236760 | 0.07 | 0.0174 | 33.08 | 0.07 | 0.07 | 0.07 | 1500 |
| 1715977620 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1715891220 | 0.0526 | -0.01 | -15.97 | 0.0502 | 0.0624 | 0.05 | 34000 |
| 1715804820 | 0.0626 | 0.0066 | 11.79 | 0.0502 | 0.0626 | 0.0502 | 34947 |
| 1715718420 | 0.056 | -0.0244 | -30.35 | 0.056 | 0.056 | 0.056 | 100 |
| 1715632020 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1715372820 | 0.0804 | 0.0212 | 35.81 | 0.07 | 0.0804 | 0.0528 | 4898 |
| 1715286420 | 0.0592 | -0.0088 | -12.94 | 0.0592 | 0.0592 | 0.0592 | 2000 |
| 1715200020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715113620 | 0.068 | -0.022 | -24.44 | 0.0702 | 0.0702 | 0.068 | 63962 |
| 1715027220 | 0.09 | 0.0198 | 28.21 | 0.09 | 0.09 | 0.09 | 10000 |
| 1714768020 | 0.0702 | 0.0012 | 1.74 | 0.084 | 0.084 | 0.0692 | 10500 |
| 1714681560 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 3000 |
| 1714508820 | 0.069 | -0.0084 | -10.85 | 0.069 | 0.069 | 0.069 | 2038 |
| 1714422420 | 0.0774 | 0.0074 | 10.57 | 0.0774 | 0.0774 | 0.0774 | 10000 |
| 1714163220 | 0.07 | -0.0108 | -13.37 | 0.07 | 0.07 | 0.07 | 2000 |
| 1714076820 | 0.0808 | 0.0072 | 9.78 | 0.0736 | 0.0808 | 0.0736 | 23612 |
| 1713990420 | 0.0736 | 0.0138 | 23.08 | 0.084 | 0.084 | 0.0736 | 2000 |
| 1713903960 | 0.0598 | 0.0032 | 5.65 | 0.0598 | 0.0598 | 0.0598 | 3500 |
| 1713817560 | 0.0566 | -0.0032 | -5.35 | 0.0566 | 0.0566 | 0.0566 | 350 |
| 1713558420 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713472020 | 0.0598 | -0.0102 | -14.57 | 0.0598 | 0.0598 | 0.0598 | 1500 |
| 1713385620 | 0.07 | 0.0106 | 17.85 | 0.0463999 | 0.07 | 0.0463999 | 54000 |
| 1713299220 | 0.0594 | -0.0134 | -18.41 | 0.0594 | 0.0594 | 0.0594 | 2000 |
| 1713212820 | 0.0728 | -0.0258 | -26.17 | 0.0728 | 0.0728 | 0.0728 | 400 |
| 1712953620 | 0.0985999 | 0.0073999 | 8.11 | 0.0985999 | 0.0985999 | 0.0985999 | 500 |
| 1712867220 | 0.0912 | 0.022 | 31.79 | 0.091 | 0.0912 | 0.091 | 12400 |
| 1712780760 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1712694360 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1712607960 | 0.0692 | -0.0044 | -5.98 | 0.0692 | 0.0692 | 0.0692 | 9000 |
| 1712348760 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1712262360 | 0.0736 | 0.0040001 | 5.75 | 0.0808 | 0.0808 | 0.0736 | 5000 |
| 1712175960 | 0.0695999 | -0.0104 | -13.00 | 0.08 | 0.08 | 0.0695999 | 1300 |
| 1712089560 | 0.08 | 0.0025 | 3.23 | 0.0918 | 0.0918 | 0.08 | 14600 |
| 1711661160 | 0.0775 | 0.0045 | 6.16 | 0.091 | 0.091 | 0.07 | 18000 |
| 1711574820 | 0.073 | 0.0095 | 14.96 | 0.073 | 0.073 | 0.073 | 575 |
| 1711488360 | 0.0635 | -0.0095 | -13.01 | 0.066 | 0.066 | 0.0635 | 27950 |
| 1711401960 | 0.073 | -0.0215 | -22.75 | 0.073 | 0.073 | 0.073 | 5000 |
| 1711142760 | 0.0945 | 0.011 | 13.17 | 0.0795 | 0.0945 | 0.0795 | 23500 |
| 1711056360 | 0.0835 | 0.0335 | 67.00 | 0.066 | 0.0835 | 0.066 | 2500 |
| 1710969960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3850 |
| 1710883560 | 0.05 | -0.0055 | -9.91 | 0.0555 | 0.0555 | 0.0415 | 63500 |
| 1710797160 | 0.0555 | 0.0145 | 35.37 | 0.05 | 0.0555 | 0.05 | 46594 |
| 1710537960 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 6000 |
| 1710451620 | 0.045 | 0.0020001 | 4.65 | 0.054 | 0.054 | 0.045 | 28500 |
| 1710365160 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 23000 |
| 1710278820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1710192420 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 2323 |
| 1709933160 | 0.0429999 | 0.0019999 | 4.88 | 0.045 | 0.045 | 0.041 | 32950 |
| 1709846760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1709760360 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 31000 |
| 1709673960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0485 | 0.0415 | 12000 |
| 1709587560 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
