ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hexatronic Group AB

Hexatronic Group AB (02H0)

3.505
-0.108
(-2.99%)
Closed May 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1835.508729680923.3223.73.32269063.59193208DE
40.89534.29118773952.613.72.255413912.90941347DE
120.47915.82947785863.0263.72.255252342.82103345DE
261.197000151.86309150192.30799993.71.535403962.40708404DE
52-1.5069999-30.06783579545.01199995.2521.535324402.53583001DE
156-1.5069999-30.06783579545.01199995.2521.535324402.53583001DE
260-1.5069999-30.06783579545.01199995.2521.535324402.53583001DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17159776203.539-0.08-2.163.5623.5733.5394640
17158912203.6170.051.433.6653.6653.6175949
17158048203.566-0.07-1.953.5683.5683.5632800
17157184203.6370.113.123.73.73.58517784
17156319603.5270.092.533.5063.5923.4753870
17153728203.440.216.403.3223.4423.3224125
17152864203.233-0.01-0.223.27599993.27599993.2252230
17152000203.240.134.013.223.243.2210000
17151136203.1150.072.373.1673.1673.0823200
17150272203.043-0.3-9.033.2143.2923.04333727
17147680203.3450.5720.3233.3713179072
17146815602.7799999-0.08-2.932.912.912.7799999500
17145088202.86400.002.8642.8642.8640
17144224202.8640.218.082.6692.8642.66916977
17141632202.650.052.042.4162.7062.255419606
17140768202.597-0.14-5.222.7592.7592.5971820
17139904202.740.13.592.742.742.74400
17139039602.64500.002.6452.6452.6450
17138175602.6450.041.342.6452.6452.6451200
17135584202.61-0.01-0.312.612.612.61392
17134720202.618-0-0.112.6182.6182.6181411
17133856202.6210.031.202.6192.6212.6188900
17132992202.59-0.02-0.802.63899992.63899992.593894
17132128202.611-0.15-5.472.6762.6762.6111800
17129536202.7620.093.452.9212.9792.76212650
17128672202.67-0.02-0.822.6682.672.6683570
17127807602.692-0.04-1.362.6852.6922.685354
17126943602.729-0.12-4.352.65499992.7292.6549999683
17126080202.85300.002.8532.8532.8530
17123488202.853-0.14-4.582.8532.8532.8532000
17122623602.990.124.042.9493.0442.9492479
17121759602.8740.010.212.8572.8872.8571833
17120931602.86800.002.8682.8682.8680
17116611602.86800.102.7942.8682.7941200
17115748202.8650.176.272.8482.8652.848494
17114883602.6960.010.452.6962.6962.69650
17114019602.6840.010.452.7822.7822.68457
17111427602.6720.124.782.6982.6982.6721188
17110563602.54999990.166.612.54999992.54999992.54999991500
17109699602.3920.072.972.3922.3922.392300
17108835602.323-0.03-1.362.29999992.3232.2999999825
17107971602.355-0.04-1.632.3462.3552.3262686
17105379602.394-0.09-3.662.4772.4892.38812145
17104516202.485-0.15-5.622.5192.5192.485280
17103651602.633-0.06-2.122.6542.6542.6336684
17102787602.690.041.472.692.692.6950
17101924202.6509999-0.07-2.682.65099992.65099992.650999940
17099331602.724-0-0.072.7182.752.71810214
17098467602.726-0.09-3.132.7082.7262.6535459
17097603602.814-0.02-0.672.82.8142.8150
17096739602.833-0.12-3.972.8332.8332.833999
17095875602.950.072.503.0813.1152.9512950
17093283602.8780.072.422.8322.8782.8321750
17092419602.81-0.1-3.442.812.812.81180
17091555602.91-0.09-2.842.8872.912.887590
17090692202.995-0.05-1.772.9442.9952.9442600
17089827603.049-0.04-1.233.083.083.0491460
17087235603.087-0.07-2.223.02599993.0873.0259999350
17086372203.1570.279.243.093.1573.0911582
17085508202.8900.002.892.892.890
17084644202.89-0.02-0.722.9262.9262.892854
17083779602.911-0.09-2.972.9072.9112.9072430

Your Recent History

Delayed Upgrade Clock