Hexatronic Group AB Historical Data - 02H0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hexatronic Group AB (02H0)
Hexatronic Group AB (02H0) Historical

Hexatronic Group AB (02H0)

4.034

0.023

(0.57%)

Closed June 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	4.043	0.14	3.45	4.03	4.0999999	4.006	5450
1717705620	3.908	-0.07	-1.76	3.967	3.967	3.908	2514
1717619220	3.978	0.13	3.41	3.978	3.978	3.978	400
1717532820	3.847	-0.12	-3.12	4.05	4.054	3.847	5275
1717446420	3.971	0.03	0.68	4.0229999	4.0229999	3.934	5250
1717187220	3.944	0.17	4.62	3.944	3.944	3.944	210
1717100820	3.77	0.07	1.89	3.77	3.77	3.77	500
1717014420	3.7	-0.22	-5.61	3.768	3.799	3.7	576
1716928020	3.92	0.06	1.66	3.962	3.962	3.92	14213
1716841560	3.856	-0.24	-5.86	4.0999999	4.0999999	3.814	9100
1716582420	4.096	0.13	3.17	4.011	4.096	4.011	2050
1716496020	3.97	0.17	4.47	3.993	3.993	3.97	386
1716409620	3.8	-0.15	-3.89	3.964	3.964	3.8	3467
1716323160	3.954	0	0.10	3.88	3.954	3.878	1507
1716236760	3.95	0.41	11.61	3.79	3.95	3.79	11834
1715977620	3.539	-0.08	-2.16	3.562	3.573	3.539	4640
1715891220	3.617	0.05	1.43	3.665	3.665	3.617	5949
1715804820	3.566	-0.07	-1.95	3.568	3.568	3.563	2800
1715718420	3.637	0.11	3.12	3.7	3.7	3.585	17784
1715631960	3.527	0.09	2.53	3.506	3.592	3.475	3870
1715372820	3.44	0.21	6.40	3.322	3.442	3.322	4125
1715286420	3.233	-0.01	-0.22	3.2759999	3.2759999	3.225	2230
1715200020	3.24	0.13	4.01	3.22	3.24	3.22	10000
1715113620	3.115	0.07	2.37	3.167	3.167	3.082	3200
1715027220	3.043	-0.3	-9.03	3.214	3.292	3.043	33727
1714768020	3.345	0.57	20.32	3	3.371	3	179072
1714681560	2.7799999	-0.08	-2.93	2.91	2.91	2.7799999	500
1714508820	2.864	0	0.00	2.864	2.864	2.864	0
1714422420	2.864	0.21	8.08	2.669	2.864	2.669	16977
1714163220	2.65	0.05	2.04	2.416	2.706	2.255	419606
1714076820	2.597	-0.14	-5.22	2.759	2.759	2.597	1820
1713990420	2.74	0.1	3.59	2.74	2.74	2.74	400
1713903960	2.645	0	0.00	2.645	2.645	2.645	0
1713817560	2.645	0.04	1.34	2.645	2.645	2.645	1200
1713558420	2.61	-0.01	-0.31	2.61	2.61	2.61	392
1713472020	2.618	-0	-0.11	2.618	2.618	2.618	1411
1713385620	2.621	0.03	1.20	2.619	2.621	2.618	8900
1713299220	2.59	-0.02	-0.80	2.6389999	2.6389999	2.59	3894
1713212820	2.611	-0.15	-5.47	2.676	2.676	2.611	1800
1712953620	2.762	0.09	3.45	2.921	2.979	2.762	12650
1712867220	2.67	-0.02	-0.82	2.668	2.67	2.668	3570
1712780760	2.692	-0.04	-1.36	2.685	2.692	2.685	354
1712694360	2.729	-0.12	-4.35	2.6549999	2.729	2.6549999	683
1712608020	2.853	0	0.00	2.853	2.853	2.853	0
1712348820	2.853	-0.14	-4.58	2.853	2.853	2.853	2000
1712262360	2.99	0.12	4.04	2.949	3.044	2.949	2479
1712175960	2.874	0.01	0.21	2.857	2.887	2.857	1833
1712093160	2.868	0	0.00	2.868	2.868	2.868	0
1711661160	2.868	0	0.10	2.794	2.868	2.794	1200
1711574820	2.865	0.17	6.27	2.848	2.865	2.848	494
1711488360	2.696	0.01	0.45	2.696	2.696	2.696	50
1711401960	2.684	0.01	0.45	2.782	2.782	2.684	57
1711142760	2.672	0.12	4.78	2.698	2.698	2.672	1188
1711056360	2.5499999	0.16	6.61	2.5499999	2.5499999	2.5499999	1500
1710969960	2.392	0.07	2.97	2.392	2.392	2.392	300
1710883560	2.323	-0.03	-1.36	2.2999999	2.323	2.2999999	825
1710797160	2.355	-0.04	-1.63	2.346	2.355	2.326	2686
1710537960	2.394	-0.09	-3.66	2.477	2.489	2.388	12145
1710451620	2.485	-0.15	-5.62	2.519	2.519	2.485	280
1710365160	2.633	-0.06	-2.12	2.654	2.654	2.633	6684
1710278760	2.69	0.04	1.47	2.69	2.69	2.69	50
1710192420	2.6509999	-0.07	-2.68	2.6509999	2.6509999	2.6509999	40

Hexatronic Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions