Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00114179 | SushiSwap | 0.00367599 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000419 | 1718841906 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 1 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 100 | 14 hours ago |
| 4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 2 | https://poloniex.com/exchange#USDT_ZLOT | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 7.44177772 | -3.41099641 | -45.8357739016 | 7.10172977 | 7.57749864 | 0.002208 | CX |
| 26 | 7.44177772 | -3.41099641 | -45.8357739016 | 7.10172977 | 7.57749864 | 0.002208 | CX |
| 52 | 3.58384491 | 0.4469364 | 12.4708633109 | 3.57324055 | 7.57749864 | 0.00173024 | CX |
| 156 | 12.27532406 | -8.24454275 | -67.1635446014 | 0.50060678 | 332.80410379 | 0.0582951 | CX |
| 260 | 12.27532406 | -8.24454275 | -67.1635446014 | 0.50060678 | 332.80410379 | 0.0582951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 8.08623907 | 0.17 | 2.12 | 7.92274228 | 8.16058891 | 7.88770725 | 0 |
| 1718754600 | 7.91862185 | -0.06 | -0.73 | 7.99836695 | 7.99911818 | 7.68498671 | 0 |
| 1718668200 | 7.97658103 | -0.26 | -3.20 | 8.37758298 | 8.40861141 | 7.90366538 | 0 |
| 1718581800 | 8.24022018 | 0.12 | 1.54 | 8.10991447 | 8.3086967 | 8.06026444 | 0 |
| 1718495400 | 8.11546908 | 0.19 | 2.45 | 7.92146745 | 8.17215343 | 7.90516785 | 0 |
| 1718409000 | 7.92105768 | 0.02 | 0.23 | 7.91158753 | 8.02830266 | 7.6578283 | 0 |
| 1718322600 | 7.90302796 | -0.2 | -2.49 | 8.09616453 | 8.10249314 | 7.80937358 | 0 |
| 1718236200 | 8.10451921 | 0.14 | 1.75 | 7.96777105 | 8.31623185 | 7.88811702 | 0 |
| 1718149800 | 7.96510757 | -0.38 | -4.57 | 8.3501514 | 8.35527348 | 7.81777379 | 0 |
| 1718063400 | 8.3464635 | -0.09 | -1.02 | 8.37758298 | 8.4448302 | 8.31789368 | 0 |
| 1717977000 | 8.43246892 | 0.05 | 0.58 | 8.37758298 | 8.4632014 | 8.34796598 | 0 |
| 1717890600 | 8.3835246 | 0.01 | 0.11 | 8.37079907 | 8.44030001 | 8.35258723 | 0 |
| 1717804200 | 8.37444144 | -0.31 | -3.53 | 8.67627992 | 8.73906524 | 8.29041656 | 0 |
| 1717717800 | 8.68051418 | -0.12 | -1.38 | 8.80080338 | 8.82814391 | 8.57024149 | 0 |
| 1717631400 | 8.80228309 | 0.12 | 1.40 | 8.52509889 | 8.84804034 | 8.4794327 | 0 |
| 1717545000 | 8.68058247 | 0.12 | 1.37 | 8.57386109 | 8.71996558 | 8.51870198 | 0 |
| 1717458600 | 8.56307057 | -0.04 | -0.48 | 8.59469088 | 8.76324146 | 8.55439719 | 0 |
| 1717372200 | 8.60479845 | -0.08 | -0.87 | 8.68060524 | 8.7303008 | 8.53907648 | 0 |
| 1717285800 | 8.680628 | 0.11 | 1.33 | 8.56746418 | 8.71088242 | 8.53746017 | 0 |
| 1717199400 | 8.56694059 | 0.04 | 0.45 | 8.52509889 | 8.74787522 | 8.47440168 | 0 |
| 1717113000 | 8.52830872 | -0.04 | -0.50 | 8.57470339 | 8.69865772 | 8.43110303 | 0 |
| 1717026600 | 8.57140249 | -0.18 | -2.06 | 8.74232061 | 8.83679453 | 8.51717674 | 0 |
| 1716940200 | 8.75154035 | -0.11 | -1.28 | 8.84410203 | 8.93324899 | 8.58285319 | 0 |
| 1716853800 | 8.86468141 | 0.16 | 1.81 | 8.62651607 | 9.03880936 | 8.32057992 | 0 |
| 1716767400 | 8.70717176 | 0.18 | 2.07 | 8.53707317 | 8.83251475 | 8.49646077 | 0 |
| 1716681000 | 8.53085838 | 0.04 | 0.48 | 8.47360491 | 8.59234611 | 8.45049864 | 0 |
| 1716594600 | 8.48981345 | -0.07 | -0.77 | 8.58317189 | 8.70687582 | 8.27846504 | 0 |
| 1716508200 | 8.55574031 | 0.04 | 0.43 | 8.50813911 | 8.97274592 | 8.1270336 | 0 |
| 1716421800 | 8.51872474 | -0.11 | -1.32 | 8.62651607 | 8.67971741 | 8.32057992 | 0 |
| 1716335400 | 8.63304957 | 0.3 | 3.60 | 8.35076605 | 8.73025527 | 8.26824365 | 0 |
| 1716249000 | 8.33312333 | 1.35 | 19.30 | 6.94793848 | 8.38648402 | 6.89523436 | 0 |
| 1716162600 | 6.98519676 | -0.13 | -1.79 | 7.10890068 | 7.14068034 | 6.96213601 | 0 |
| 1716076200 | 7.11226987 | -0.33 | -4.37 | 7.44177772 | 7.57749864 | 7.10172977 | 0 |
| 1715989800 | 7.43727536 | 0.35 | 4.95 | 7.08390017 | 7.50584609 | 7.0632182 | 0 |
| 1715903400 | 7.08621154 | -0.23 | -3.11 | 7.31137777 | 7.32096034 | 7.04378822 | 0 |
| 1715817000 | 7.313328 | 0.37 | 5.38 | 6.94793848 | 7.32182711 | 6.89523436 | 0 |
| 1715730600 | 6.94018575 | -0.16 | -2.24 | 7.09480696 | 7.12384358 | 6.88801132 | 0 |
| 1715644200 | 7.09928524 | 0.05 | 0.65 | 7.01354776 | 7.20683631 | 6.99091557 | 0 |
| 1715557800 | 7.05363563 | 0.05 | 0.69 | 7.01354776 | 7.10236707 | 6.99091557 | 0 |
| 1715471400 | 7.00516903 | -0 | -0.03 | 7.0153776 | 7.08154064 | 6.95655797 | 0 |
| 1715385000 | 7.0074804 | -0.3 | -4.10 | 7.29478886 | 7.34920243 | 6.93505739 | 0 |
| 1715298600 | 7.30692357 | 0.15 | 2.09 | 7.16320915 | 7.36073521 | 7.10884373 | 0 |
| 1715212200 | 7.15759925 | -0.11 | -1.50 | 7.25287115 | 7.313328 | 7.07773651 | 0 |
| 1715125800 | 7.26681162 | -0.12 | -1.64 | 7.38767715 | 7.5343771 | 7.2428552 | 0 |
| 1715039400 | 7.38827907 | -0.16 | -2.14 | 7.72511351 | 7.82226339 | 7.14507932 | 0 |
| 1714953000 | 7.54956956 | 0.05 | 0.60 | 7.50240311 | 7.63239375 | 7.40431422 | 0 |
| 1714866600 | 7.50442556 | 0.03 | 0.37 | 7.46780474 | 7.62312418 | 7.45533296 | 0 |
| 1714780200 | 7.47664093 | 0.28 | 3.88 | 7.19744636 | 7.52467415 | 7.12877932 | 0 |
| 1714693800 | 7.19761489 | 0.02 | 0.33 | 7.16542421 | 7.253136 | 6.97244866 | 0 |
| 1714607400 | 7.17361032 | -0.1 | -1.40 | 7.25015047 | 7.27006199 | 6.77566897 | 0 |
| 1714521000 | 7.27521442 | -0.47 | -6.02 | 7.72511351 | 7.82226339 | 7.02508055 | 0 |
| 1714434600 | 7.74148573 | -0.12 | -1.53 | 7.57915994 | 7.87910872 | 7.2301151 | 0 |
| 1714348200 | 7.86215865 | 0.03 | 0.37 | 7.83355541 | 8.05862534 | 7.82113178 | 0 |
| 1714261800 | 7.83331464 | 0.3 | 4.00 | 7.53996291 | 7.89711816 | 7.41666562 | 0 |
| 1714175400 | 7.53221018 | -0.07 | -0.91 | 7.59676008 | 7.62247411 | 7.47288495 | 0 |
| 1714089000 | 7.60171991 | 0.05 | 0.71 | 7.55910397 | 7.67864528 | 7.39754864 | 0 |
| 1714002600 | 7.54783603 | -0.2 | -2.62 | 7.75848395 | 7.92596217 | 7.47358318 | 0 |
| 1713916200 | 7.75053861 | 0.04 | 0.56 | 7.70402223 | 7.85582645 | 7.5959174 | 0 |
| 1713829800 | 7.70722444 | 0.13 | 1.69 | 7.57915994 | 7.87910872 | 7.48198598 | 0 |
| 1713743400 | 7.57884695 | -0.01 | -0.12 | 7.58342154 | 7.69593242 | 7.51135968 | 0 |
| 1713657000 | 7.58809244 | 0.2 | 2.71 | 7.3555587 | 7.6357645 | 7.2739865 | 0 |
| 1713570600 | 7.387629 | 0 | 0.05 | 7.37144939 | 7.51966617 | 6.9128345 | 0 |
| 1713484200 | 7.38418602 | 0.2 | 2.83 | 7.19766305 | 7.45034906 | 7.12018391 | 0 |
| 1713397800 | 7.18112229 | -0.25 | -3.33 | 7.42287744 | 7.51085406 | 7.04569029 | 0 |
| 1713311400 | 7.42822248 | -0.04 | -0.53 | 7.45627196 | 7.52231462 | 7.22294369 | 0 |
| 1713225000 | 7.46790105 | -0.14 | -1.88 | 7.57915994 | 7.87910872 | 7.31347246 | 0 |
| 1713138600 | 7.61132655 | 0.32 | 4.39 | 7.24234959 | 7.63574042 | 7.01783343 | 0 |
| 1713052200 | 7.29139403 | -0.52 | -6.63 | 7.77314672 | 7.94351416 | 6.95593198 | 0 |
| 1712965800 | 7.80909338 | -0.64 | -7.52 | 8.43588472 | 8.55354804 | 7.53960176 | 0 |
| 1712879400 | 8.44435975 | -0.08 | -0.93 | 8.5135324 | 8.70617088 | 8.37172005 | 0 |
| 1712793000 | 8.52337981 | 0.07 | 0.88 | 8.44000185 | 8.56447891 | 8.22819824 | 0 |
| 1712706600 | 8.44905473 | -0.45 | -5.01 | 8.9038414 | 8.96701893 | 8.33716984 | 0 |
| 1712620200 | 8.89442737 | 0.58 | 6.92 | 7.91312924 | 8.9666337 | 7.72684704 | 0 |
| 1712533800 | 8.31904001 | 0.22 | 2.76 | 8.0771404 | 8.32537221 | 8.05744558 | 0 |
| 1712447400 | 8.09599253 | 0.09 | 1.12 | 7.97883482 | 8.17181038 | 7.97712537 | 0 |
| 1712361000 | 8.00642684 | -0.01 | -0.07 | 8.0189227 | 8.05706035 | 7.75631704 | 0 |
| 1712274600 | 8.01210896 | 0.02 | 0.29 | 7.95771947 | 8.29091831 | 7.83793739 | 0 |
| 1712188200 | 7.98911562 | 0.1 | 1.23 | 7.91312924 | 8.1072364 | 7.72684704 | 0 |
| 1712101800 | 7.89172496 | -0.57 | -6.74 | 8.44200023 | 8.44200023 | 7.75126091 | 0 |
| 1712015400 | 8.46244143 | -0.31 | -3.51 | 8.77519906 | 8.77519906 | 7.95148384 | 0 |
| 1711929000 | 8.7699744 | 0.32 | 3.83 | 8.4466952 | 8.79607365 | 8.4466952 | 0 |
| 1711842600 | 8.44609328 | -0.02 | -0.22 | 8.45425532 | 8.58561834 | 8.40265873 | 0 |
| 1711756200 | 8.46489726 | -0.12 | -1.36 | 8.57661361 | 8.62375599 | 8.36413585 | 0 |
| 1711669800 | 8.5815012 | 0.17 | 2.01 | 8.42731338 | 8.69485478 | 8.34860632 | 0 |
| 1711583400 | 8.41236168 | -0.22 | -2.58 | 8.63711861 | 8.82429166 | 8.33774768 | 0 |
| 1711497000 | 8.63507208 | 0.01 | 0.15 | 8.62568213 | 8.84937968 | 8.54495262 | 0 |
| 1711410600 | 8.62180577 | 0.3 | 3.62 | 8.47147023 | 8.78579285 | 7.74001704 | 0 |
| 1711324200 | 8.32072538 | 0.24 | 3.03 | 8.05681958 | 8.35662389 | 7.95174842 | 0 |
| 1711237800 | 8.07627363 | 0.09 | 1.12 | 8.0152871 | 8.23816604 | 7.87860311 | 0 |
| 1711151400 | 7.98702094 | -0.42 | -5.01 | 8.41696035 | 8.5242225 | 7.84058584 | 0 |
| 1711065000 | 8.4086057 | -0.06 | -0.71 | 8.4439986 | 8.62979927 | 8.2139207 | 0 |
| 1710978600 | 8.46855694 | 0.83 | 10.84 | 7.60684826 | 8.50650197 | 7.37951512 | 0 |
|
ZLOT/BTC 0 BTC
-
|
ZLOT/EUR 0 €
-
|
|
ZLOT/USD $ 4.03
-50.26%
|
ZLOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
