We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 5 |
| 1715903880 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 7 |
| 1715817420 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 11 |
| 1715731080 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 5 |
| 1715644680 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 6 |
| 1715558280 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 4 |
| 1715471880 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 1 |
| 1715385480 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 5 |
| 1715299080 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 4 |
| 1715212680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 8 |
| 1715126280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 5 |
| 1715039880 | 2.7E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 2 |
| 1714953480 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 7 |
| 1714867080 | 2.8E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 1 |
| 1714780680 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 7 |
| 1714694280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 3 |
| 1714607880 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 9 |
| 1714521480 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 13 |
| 1714435080 | 2.6E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 7 |
| 1714348680 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 7 |
| 1714262280 | 2.7E-7 | -2.0E-8 | -6.90 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 7 |
| 1714175880 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 14 |
| 1714089480 | 2.9E-7 | 0 | 0.00 | 2.8E-7 | 3.1E-7 | 2.8E-7 | 16 |
| 1714003080 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.5E-7 | 28 |
| 1713916620 | 2.9E-7 | -1.0E-8 | -3.33 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 7 |
| 1713830280 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 5 |
| 1713743880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 6 |
| 1713657480 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 6 |
| 1713571080 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 15 |
| 1713484680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 6 |
| 1713398280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 8 |
| 1713311880 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 13 |
| 1713225480 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 14 |
| 1713139080 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 21 |
| 1713052680 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.4E-7 | 40 |
| 1712966280 | 2.9E-7 | -4.0E-8 | -12.12 | 3.3E-7 | 3.3E-7 | 2.7E-7 | 31 |
| 1712879820 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 28 |
| 1712793480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 10 |
| 1712707080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 8 |
| 1712620680 | 3.2E-7 | -2.0E-8 | -5.88 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3 |
| 1712534280 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 7 |
| 1712447880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12 |
| 1712361480 | 3.2E-7 | -1.0E-8 | -3.03 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 11 |
| 1712275080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 14 |
| 1712188680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 8 |
| 1712102280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 11 |
| 1712015880 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 8 |
| 1711929480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 7 |
| 1711843080 | 3.5E-7 | -2.0E-8 | -5.41 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 3 |
| 1711756680 | 3.7E-7 | -4.0E-8 | -9.76 | 4.0E-7 | 4.1E-7 | 3.6E-7 | 52 |
| 1711670280 | 4.1E-7 | 8.0E-8 | 24.24 | 3.3E-7 | 4.1E-7 | 3.3E-7 | 41 |
| 1711583880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 7 |
| 1711497480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 13 |
| 1711411080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 5 |
| 1711324680 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 8 |
| 1711238280 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 9 |
| 1711151880 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 11 |
| 1711065480 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 19 |
| 1710979080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 10 |
| 1710892680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 10 |
| 1710806280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 4 |
| 1710719880 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.6E-7 | 3.3E-7 | 18 |
| 1710633480 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 17 |
| 1710547080 | 3.5E-7 | -1.0E-8 | -2.78 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 79 |
| 1710460680 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1710374280 | 3.6E-7 | -1.0E-8 | -2.70 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 10 |
| 1710287880 | 3.7E-7 | 4.0E-8 | 12.12 | 3.3E-7 | 4.4E-7 | 3.3E-7 | 143 |
| 1710201480 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 14 |
| 1710115020 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.7E-7 | 3.3E-7 | 32 |
| 1710028680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 19 |
| 1709942280 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 26 |
| 1709855880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 38 |
| 1709769480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 23 |
| 1709683080 | 3.5E-7 | -6.0E-8 | -14.63 | 4.1E-7 | 4.1E-7 | 3.4E-7 | 76 |
| 1709596680 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 43 |
| 1709510280 | 4.3E-7 | -3.0E-8 | -6.52 | 4.7E-7 | 4.7E-7 | 4.2E-7 | 60 |
| 1709423880 | 4.6E-7 | 3.0E-8 | 6.98 | 4.3E-7 | 5.4E-7 | 4.1E-7 | 155 |
| 1709337480 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 5.2E-7 | 4.0E-7 | 223 |
| 1709251080 | 4.1E-7 | 1.3E-7 | 46.43 | 2.8E-7 | 4.1E-7 | 2.8E-7 | 129 |
| 1709164680 | 2.8E-7 | 0 | 0.00 | 3.0E-7 | 3.4E-7 | 2.7E-7 | 103 |
| 1709078280 | 2.8E-7 | -3.0E-8 | -9.68 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 25 |
| 1708991880 | 3.1E-7 | -2.0E-8 | -6.06 | 3.4E-7 | 3.5E-7 | 3.0E-7 | 61 |
| 1708905480 | 3.3E-7 | 3.0E-8 | 10.00 | 2.9E-7 | 3.7E-7 | 2.8E-7 | 192 |
| 1708819080 | 3.0E-7 | 4.0E-8 | 15.38 | 2.6E-7 | 3.0E-7 | 2.6E-7 | 52 |
| 1708732680 | 2.6E-7 | -7.0E-8 | -21.21 | 2.8E-7 | 3.5E-7 | 2.5E-7 | 135 |
| 1708646280 | 3.3E-7 | 1.3E-7 | 65.00 | 2.0E-7 | 3.6E-7 | 2.0E-7 | 328 |
| 1708559880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 4 |
| 1708473480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 15 |
| 1708387080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 6 |
| 1708300680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 12 |
| 1708214280 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
