We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.00086511 | -1.0E-6 | -0.12 | 0.00086967 | 0.00090082 | 0.00086511 | 3 |
| 1715903880 | 0.00086632 | 1.8E-5 | 2.12 | 0.00085285 | 0.00086868 | 0.00085285 | 1 |
| 1715817420 | 0.0008479 | 3.4E-5 | 4.18 | 0.00081071 | 0.00086211 | 0.00081071 | 3 |
| 1715731080 | 0.00081421 | -1.1E-5 | -1.33 | 0.00081784 | 0.00083349 | 0.0008056 | 3 |
| 1715644680 | 0.00082524 | -4.2E-5 | -4.84 | 0.00087708 | 0.00087708 | 0.00082249 | 4 |
| 1715558280 | 0.00086717 | -1.9E-5 | -2.14 | 0.00088046 | 0.00088049 | 0.00086717 | 1 |
| 1715471880 | 0.0008858 | -2.0E-6 | -0.23 | 0.00089274 | 0.00089274 | 0.0008858 | 0 |
| 1715385480 | 0.00088783 | 1.7E-5 | 1.95 | 0.00088232 | 0.0008955 | 0.00086801 | 4 |
| 1715299080 | 0.00087065 | 4.0E-6 | 0.46 | 0.00086015 | 0.00087478 | 0.00085177 | 1 |
| 1715212680 | 0.0008664 | -5.0E-6 | -0.57 | 0.00086445 | 0.000894 | 0.00085443 | 3 |
| 1715126280 | 0.00087148 | -4.0E-5 | -4.39 | 0.00090298 | 0.00090298 | 0.00087148 | 1 |
| 1715039880 | 0.00091121 | 6.0E-6 | 0.66 | 0.00089802 | 0.00091711 | 0.00089802 | 1 |
| 1714953480 | 0.00090568 | -2.0E-6 | -0.22 | 0.00090169 | 0.00090568 | 0.00089506 | 0 |
| 1714867080 | 0.00090751 | -6.0E-6 | -0.66 | 0.00091722 | 0.00091722 | 0.00090751 | 0 |
| 1714780680 | 0.00091316 | 2.6E-5 | 2.93 | 0.0008944 | 0.00091316 | 0.0008944 | 2 |
| 1714694280 | 0.00088758 | -2.0E-6 | -0.22 | 0.00088731 | 0.00088758 | 0.00087281 | 1 |
| 1714607880 | 0.00088999 | 1.3E-5 | 1.48 | 0.00087804 | 0.00088999 | 0.00087047 | 2 |
| 1714521480 | 0.00087666 | -2.5E-5 | -2.77 | 0.00089627 | 0.00089627 | 0.00087094 | 2 |
| 1714435080 | 0.00090144 | -3.0E-6 | -0.33 | 0.00089879 | 0.00092033 | 0.00089321 | 3 |
| 1714348680 | 0.00090401 | -2.0E-6 | -0.22 | 0.00090388 | 0.00090939 | 0.00089738 | 1 |
| 1714262280 | 0.00090639 | -1.4E-5 | -1.52 | 0.00091332 | 0.00091827 | 0.00089646 | 2 |
| 1714175880 | 0.0009205 | -1.6E-5 | -1.71 | 0.00093205 | 0.00093795 | 0.0009205 | 2 |
| 1714089480 | 0.00093607 | 2.1E-5 | 2.29 | 0.00090916 | 0.00094118 | 0.0008903 | 4 |
| 1714003080 | 0.00091538 | -1.7E-5 | -1.82 | 0.00094243 | 0.00095183 | 0.00091538 | 2 |
| 1713916620 | 0.00093224 | -5.2E-5 | -5.29 | 0.00097925 | 0.00097925 | 0.00092684 | 3 |
| 1713830280 | 0.00098383 | 1.6E-5 | 1.65 | 0.00097565 | 0.00098529 | 0.00097547 | 1 |
| 1713743880 | 0.00096798 | -1.6E-5 | -1.63 | 0.00098662 | 0.00098662 | 0.00096085 | 1 |
| 1713657480 | 0.00098378 | 3.6E-5 | 3.80 | 0.0009679 | 0.00098378 | 0.0009679 | 2 |
| 1713571080 | 0.00094812 | 1.6E-5 | 1.72 | 0.00093617 | 0.00096637 | 0.00093372 | 3 |
| 1713484680 | 0.00093173 | -3.0E-6 | -0.32 | 0.00092748 | 0.00093698 | 0.00091473 | 2 |
| 1713398280 | 0.00093495 | -2.0E-6 | -0.21 | 0.00092896 | 0.00094584 | 0.0009213 | 2 |
| 1713311880 | 0.00093724 | -1.0E-6 | -0.11 | 0.00094755 | 0.00095295 | 0.00093259 | 3 |
| 1713225480 | 0.00093867 | 2.6E-7 | 0.03 | 0.00094302 | 0.00099189 | 0.00093366 | 7 |
| 1713139080 | 0.00093841 | 4.9E-5 | 5.51 | 0.00091788 | 0.00095196 | 0.0009178 | 6 |
| 1713052680 | 0.00088943 | -0.000122 | -12.07 | 0.00100772 | 0.00104266 | 0.0008436 | 34 |
| 1712966280 | 0.00101109 | -8.5E-5 | -7.75 | 0.00110674 | 0.00110674 | 0.00097918 | 16 |
| 1712879820 | 0.00109623 | -5.0E-6 | -0.45 | 0.00110637 | 0.00111372 | 0.00109178 | 2 |
| 1712793480 | 0.00110112 | -5.4E-5 | -4.68 | 0.0011432 | 0.0011432 | 0.00110112 | 2 |
| 1712707080 | 0.00115508 | -3.1E-5 | -2.61 | 0.00116217 | 0.00116217 | 0.00112741 | 2 |
| 1712620680 | 0.00118588 | 1.7E-5 | 1.45 | 0.00116052 | 0.00124437 | 0.00114972 | 9 |
| 1712534280 | 0.00116892 | -1.3E-5 | -1.10 | 0.0011833 | 0.0011833 | 0.00116892 | 1 |
| 1712447880 | 0.00118208 | -5.0E-6 | -0.42 | 0.00118607 | 0.00119875 | 0.00118208 | 1 |
| 1712361480 | 0.00118684 | -3.2E-5 | -2.63 | 0.00121476 | 0.00121476 | 0.00118684 | 1 |
| 1712275080 | 0.00121876 | 2.1E-5 | 1.75 | 0.00119858 | 0.00121921 | 0.00119103 | 1 |
| 1712188680 | 0.00119796 | -4.0E-5 | -3.23 | 0.00122107 | 0.00125261 | 0.0011967 | 5 |
| 1712102280 | 0.00123819 | -2.1E-5 | -1.67 | 0.00125322 | 0.00125322 | 0.00119403 | 2 |
| 1712015880 | 0.00125932 | -2.4E-5 | -1.87 | 0.00129071 | 0.00129071 | 0.00125932 | 0 |
| 1711929480 | 0.00128367 | -3.2E-5 | -2.43 | 0.00130314 | 0.00130314 | 0.00128367 | 1 |
| 1711843080 | 0.00131541 | -5.2E-5 | -3.80 | 0.00134895 | 0.00135003 | 0.00131541 | 1 |
| 1711756680 | 0.00136696 | -3.8E-5 | -2.70 | 0.00139935 | 0.00139935 | 0.00136403 | 3 |
| 1711670280 | 0.00140539 | 2.4E-5 | 1.74 | 0.00136063 | 0.00140539 | 0.00134882 | 5 |
| 1711583880 | 0.00138173 | -1.5E-5 | -1.07 | 0.00138264 | 0.00141228 | 0.0013723 | 6 |
| 1711497480 | 0.00139653 | -1.4E-5 | -0.99 | 0.00142485 | 0.00142574 | 0.00137294 | 5 |
| 1711411080 | 0.00141025 | 7.2E-5 | 5.38 | 0.00133094 | 0.00141897 | 0.00133094 | 7 |
| 1711324680 | 0.00133824 | 1.2E-5 | 0.90 | 0.00133335 | 0.00138455 | 0.00131922 | 7 |
| 1711238280 | 0.00132612 | 3.6E-5 | 2.79 | 0.00129745 | 0.00132632 | 0.00128461 | 5 |
| 1711151880 | 0.00129023 | 4.3E-5 | 3.45 | 0.00124079 | 0.00129591 | 0.00124079 | 4 |
| 1711065480 | 0.00124695 | 0.00011943 | 10.59 | 0.00113967 | 0.00124695 | 0.00113967 | 6 |
| 1710979080 | 0.00112752 | 5.0E-6 | 0.45 | 0.00113187 | 0.00114828 | 0.00111444 | 4 |
| 1710892680 | 0.00112296 | 6.0E-6 | 0.54 | 0.00110887 | 0.00113003 | 0.00110887 | 2 |
| 1710806280 | 0.00111652 | -2.2E-5 | -1.93 | 0.00112167 | 0.00112167 | 0.00106456 | 5 |
| 1710719880 | 0.00113896 | 2.3E-5 | 2.06 | 0.00111879 | 0.00113896 | 0.00111879 | 1 |
| 1710633480 | 0.0011163 | -4.5E-5 | -3.87 | 0.00114686 | 0.00117335 | 0.00111075 | 4 |
| 1710547080 | 0.00116133 | -6.0E-5 | -4.91 | 0.00121055 | 0.00121055 | 0.00114503 | 5 |
| 1710460680 | 0.00122139 | 0 | 0.00 | 0.00122139 | 0.00122139 | 0.00122139 | 0 |
| 1710374280 | 0.00122139 | -6.3E-5 | -4.90 | 0.00126579 | 0.0012879 | 0.00122139 | 8 |
| 1710287880 | 0.0012845 | 0.00012814 | 11.08 | 0.00116687 | 0.0012886 | 0.00092926 | 10 |
| 1710201480 | 0.00115636 | 5.1E-5 | 4.61 | 0.00112178 | 0.00115636 | 0.00107571 | 9 |
| 1710115020 | 0.00110549 | -1.4E-5 | -1.25 | 0.00111529 | 0.00112991 | 0.00109584 | 2 |
| 1710028680 | 0.00111917 | 1.3E-5 | 1.18 | 0.00109974 | 0.00111917 | 0.00109974 | 1 |
| 1709942280 | 0.00110625 | -5.8E-5 | -4.98 | 0.00115102 | 0.00115102 | 0.00110625 | 2 |
| 1709855880 | 0.00116468 | 3.1E-5 | 2.73 | 0.00116431 | 0.00117756 | 0.00115538 | 3 |
| 1709769480 | 0.00113388 | -1.0E-6 | -0.09 | 0.00111037 | 0.00138631 | 0.00111037 | 24 |
| 1709683080 | 0.00113506 | -0.000101 | -8.17 | 0.00122176 | 0.00125151 | 0.00111973 | 18 |
| 1709596680 | 0.00123655 | -4.6E-5 | -3.59 | 0.00127125 | 0.00129025 | 0.00123655 | 6 |
| 1709510280 | 0.00128236 | -6.8E-5 | -5.03 | 0.00134849 | 0.00134849 | 0.00124921 | 9 |
| 1709423880 | 0.00135055 | 3.4E-5 | 2.58 | 0.00132284 | 0.00137121 | 0.00131075 | 6 |
| 1709337480 | 0.00131644 | 7.6E-5 | 6.13 | 0.00124399 | 0.00132192 | 0.00123549 | 20 |
| 1709251080 | 0.00124062 | 5.5E-5 | 4.64 | 0.00119423 | 0.00126837 | 0.00119423 | 9 |
| 1709164680 | 0.00118527 | -1.9E-5 | -1.58 | 0.0012002 | 0.0012002 | 0.00114032 | 11 |
| 1709078280 | 0.00120393 | -9.6E-5 | -7.38 | 0.00128241 | 0.00128241 | 0.00120393 | 5 |
| 1708991880 | 0.00130024 | 3.3E-5 | 2.60 | 0.00125849 | 0.00133984 | 0.00125849 | 11 |
| 1708905480 | 0.00126733 | -7.6E-5 | -5.66 | 0.00132804 | 0.00132804 | 0.00126733 | 5 |
| 1708819080 | 0.00134368 | 8.9E-5 | 7.10 | 0.00126083 | 0.00138657 | 0.00126083 | 15 |
| 1708732680 | 0.00125428 | 7.0E-5 | 5.91 | 0.0011727 | 0.00129934 | 0.0011727 | 12 |
| 1708646280 | 0.0011839 | -4.0E-6 | -0.34 | 0.00118546 | 0.00118765 | 0.00117896 | 3 |
| 1708559880 | 0.00118747 | -4.9E-5 | -3.96 | 0.0012262 | 0.0012262 | 0.00118152 | 6 |
| 1708473480 | 0.00123679 | -5.4E-5 | -4.18 | 0.00129615 | 0.00150901 | 0.00123679 | 9 |
| 1708387080 | 0.00129102 | -2.1E-5 | -1.60 | 0.00131961 | 0.00133531 | 0.00129102 | 4 |
| 1708300680 | 0.00131217 | 1.0E-6 | 0.08 | 0.00130259 | 0.0013406 | 0.00130259 | 3 |
| 1708214280 | 0.00131116 | 2.3E-5 | 1.79 | 0.00130441 | 0.00131116 | 0.00130441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
