We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714694280 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1714607880 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1714521480 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1714435080 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1714348680 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1714262280 | 2.29E-6 | 3.9E-7 | 20.53 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1714175880 | 1.9E-6 | -5.0E-8 | -2.56 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
1714089480 | 1.95E-6 | 4.0E-8 | 2.09 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1714003080 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1713916680 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1713830280 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1713743880 | 1.91E-6 | -1.3E-7 | -6.37 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1713657480 | 2.04E-6 | 5.0E-8 | 2.51 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
1713571080 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
1713484680 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
1713398280 | 1.99E-6 | -1.0E-8 | -0.50 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
1713311880 | 2.0E-6 | 7.0E-8 | 3.63 | 2.07E-6 | 2.07E-6 | 2.0E-6 | 0 |
1713225480 | 1.93E-6 | 1.7E-7 | 9.66 | 1.89E-6 | 1.93E-6 | 1.89E-6 | 0 |
1713139080 | 1.76E-6 | -1.2E-7 | -6.38 | 1.78E-6 | 1.78E-6 | 1.73E-6 | 0 |
1713052680 | 1.88E-6 | 0 | 0.00 | 2.05E-6 | 2.08E-6 | 1.81E-6 | 0 |
1712966280 | 1.88E-6 | -4.3E-7 | -18.61 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1712879820 | 2.31E-6 | -3.6E-7 | -13.48 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
1712793480 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 0 |
1712707080 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 0 |
1712620680 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 0 |
1712534280 | 2.67E-6 | 1.0E-8 | 0.38 | 3.32E-6 | 3.32E-6 | 2.67E-6 | 0 |
1712447880 | 2.66E-6 | 5.0E-8 | 1.92 | 2.64E-6 | 2.66E-6 | 2.64E-6 | 0 |
1712361480 | 2.61E-6 | 2.0E-7 | 8.30 | 2.61E-6 | 2.61E-6 | 2.61E-6 | 0 |
1712275080 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
1712188680 | 2.41E-6 | -5.1E-7 | -17.47 | 2.44E-6 | 2.44E-6 | 2.41E-6 | 0 |
1712102280 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
1712015880 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
1711929480 | 2.92E-6 | -1.5E-7 | -4.89 | 3.1E-6 | 3.1E-6 | 2.92E-6 | 0 |
1711843080 | 3.07E-6 | 3.1E-7 | 11.23 | 3.07E-6 | 3.07E-6 | 3.07E-6 | 0 |
1711756680 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
1711670280 | 2.76E-6 | -2.0E-8 | -0.72 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
1711583880 | 2.78E-6 | 0 | 0.00 | 2.78E-6 | 2.78E-6 | 2.78E-6 | 0 |
1711497480 | 2.78E-6 | 0 | 0.00 | 2.78E-6 | 2.78E-6 | 2.78E-6 | 0 |
1711411080 | 2.78E-6 | 0 | 0.00 | 2.78E-6 | 2.78E-6 | 2.78E-6 | 0 |
1711324680 | 2.78E-6 | -4.7E-7 | -14.46 | 2.78E-6 | 2.78E-6 | 2.78E-6 | 0 |
1711238280 | 3.25E-6 | 5.7E-7 | 21.27 | 2.87E-6 | 3.32E-6 | 2.87E-6 | 0 |
1711151880 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
1711065480 | 2.68E-6 | 1.7E-7 | 6.77 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
1710979080 | 2.51E-6 | -1.2E-7 | -4.56 | 2.44E-6 | 2.51E-6 | 2.44E-6 | 0 |
1710892680 | 2.63E-6 | 0 | 0.00 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1710806280 | 2.63E-6 | 0 | 0.00 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1710719880 | 2.63E-6 | 0 | 0.00 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1710633480 | 2.63E-6 | 2.4E-7 | 10.04 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1710547080 | 2.39E-6 | 0 | 0.00 | 2.39E-6 | 2.39E-6 | 2.39E-6 | 0 |
1710460680 | 2.39E-6 | 0 | 0.00 | 2.39E-6 | 2.39E-6 | 2.39E-6 | 0 |
1710374280 | 2.39E-6 | 0 | 0.00 | 2.39E-6 | 2.39E-6 | 2.39E-6 | 0 |
1710287880 | 2.39E-6 | 9.0E-8 | 3.91 | 2.39E-6 | 2.39E-6 | 2.39E-6 | 0 |
1710201480 | 2.3E-6 | 8.0E-8 | 3.60 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1710115080 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1710028680 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709942280 | 2.22E-6 | 1.4E-7 | 6.73 | 5.012E-5 | 5.012E-5 | 2.22E-6 | 8 |
1709855880 | 2.08E-6 | -2.1E-7 | -9.17 | 2.18E-6 | 2.18E-6 | 2.08E-6 | 0 |
1709769480 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1709683080 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1709596680 | 2.29E-6 | 6.1E-7 | 36.31 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1709510280 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1709423880 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1709337480 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1709251080 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1709164680 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1709078280 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1708991880 | 1.68E-6 | -5.3E-7 | -23.98 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1708905480 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1708819080 | 2.21E-6 | 3.7E-7 | 20.11 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1708732680 | 1.84E-6 | -1.4E-7 | -7.07 | 1.54E-6 | 1.84E-6 | 1.54E-6 | 0 |
1708646280 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708559880 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708473480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708387080 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708300680 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708214280 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708127880 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1708041480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1707955080 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1707868680 | 1.98E-6 | 5.0E-8 | 2.59 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1707782280 | 1.93E-6 | -7.0E-7 | -26.62 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
1707695880 | 2.63E-6 | 0 | 0.00 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1707609480 | 2.63E-6 | 0 | 0.00 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1707523080 | 2.63E-6 | -3.8E-7 | -12.62 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1707436680 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1707350280 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1707263880 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1707177480 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1707091080 | 3.01E-6 | 7.4E-7 | 32.60 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1707004680 | 2.27E-6 | -1.5E-7 | -6.20 | 2.27E-6 | 2.27E-6 | 2.27E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions