We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714607880 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714521480 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714435080 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714348680 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714262280 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714175880 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714089480 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1714003080 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713916680 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713830280 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713743880 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713657480 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713571080 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713484680 | 4.55712725 | 0 | 0.00 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713398280 | 4.55712725 | 4.56 | 461,157.03 | 4.55712725 | 4.55712725 | 4.55712725 | 0 |
1713311880 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1713225480 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1713139080 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1713052680 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712966280 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712879880 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712793480 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712707080 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712620680 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712534280 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712447880 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712361480 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712275080 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712188680 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712102280 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1712015880 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711929480 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711843080 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711756680 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711670280 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711583880 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711497480 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711411080 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711324680 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711238280 | 0.00098798 | 0 | 0.00 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1711151880 | 0.00098798 | -0.000355 | -26.43 | 0.00098798 | 0.00098798 | 0.00098798 | 0 |
1710979200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710892800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710806400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710720000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710633600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710547200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710460800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710374400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710288000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710201600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710115200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1710028800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709942400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709856000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709769600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709683200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709596800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709510400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709424000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709337600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709251200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709164800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1709078400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708992000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708905600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708819200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708732800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708646400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708560000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708473600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708387200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708300800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708214400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708128000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1708041600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707955200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707868800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707782400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707696000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707609600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707523200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707436800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707350400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707264000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707177600 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707091200 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1707004800 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1706918400 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
1706832000 | 0.00134334 | 0 | 0.00 | 0.00134334 | 0.00134334 | 0.00134334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions