We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 0.2044468 | 0.00090268 | 0.44 | 0.2044468 | 0.2044468 | 0.2044468 | 1 |
1715817480 | 0.20354412 | 0 | 0.00 | 0.20354412 | 0.20354412 | 0.20354412 | 0 |
1715731080 | 0.20354412 | 0 | 0.00 | 0.20354412 | 0.20354412 | 0.20354412 | 0 |
1715644680 | 0.20354412 | 0 | 0.00 | 0.20354412 | 0.20354412 | 0.20354412 | 0 |
1715558280 | 0.20354412 | 0 | 0.00 | 0.20354412 | 0.20354412 | 0.20354412 | 0 |
1715471880 | 0.20354412 | 0 | 0.00 | 0.20354412 | 0.20354412 | 0.20354412 | 0 |
1715385480 | 0.20354412 | 0.00207672 | 1.03 | 0.20354412 | 0.20354412 | 0.20354412 | 10 |
1715299080 | 0.2014674 | 0.00424544 | 2.15 | 0.2014674 | 0.2014674 | 0.2014674 | 99 |
1715212680 | 0.19722196 | 0.0108259 | 5.81 | 0.19442125 | 0.19722196 | 0.19442125 | 140 |
1715126280 | 0.18639606 | 0.01316437 | 7.60 | 0.18008897 | 0.18639606 | 0.18008897 | 210 |
1715039880 | 0.17323169 | 0.02722945 | 18.65 | 0.15555629 | 0.17323169 | 0.15555629 | 423 |
1714953480 | 0.14600224 | 0.00629362 | 4.50 | 0.14043167 | 0.14600224 | 0.14043167 | 180 |
1714867080 | 0.13970862 | 0 | 0.00 | 0.13970862 | 0.13970862 | 0.13970862 | 0 |
1714780680 | 0.13970862 | 0 | 0.00 | 0.13970862 | 0.13970862 | 0.13970862 | 0 |
1714694280 | 0.13970862 | -0.017531 | -11.15 | 0.14570819 | 0.14570819 | 0.13970862 | 195 |
1714607880 | 0.15723947 | 0 | 0.00 | 0.15723947 | 0.15723947 | 0.15723947 | 0 |
1714521480 | 0.15723947 | 0 | 0.00 | 0.15723947 | 0.15723947 | 0.15723947 | 0 |
1714435080 | 0.15723947 | 0 | 0.00 | 0.15723947 | 0.15723947 | 0.15723947 | 0 |
1714348680 | 0.15723947 | 0 | 0.00 | 0.15723947 | 0.15723947 | 0.15723947 | 0 |
1714262280 | 0.15723947 | 0 | 0.00 | 0.15723947 | 0.15723947 | 0.15723947 | 0 |
1714175880 | 0.15723947 | 0 | 0.00 | 0.15723947 | 0.15723947 | 0.15723947 | 0 |
1714089480 | 0.15723947 | -0.009113 | -5.48 | 0.15723947 | 0.15723947 | 0.15723947 | 264 |
1714003080 | 0.16635279 | -0.020231 | -10.84 | 0.17279475 | 0.17279475 | 0.16635279 | 263 |
1713916680 | 0.18658367 | 0 | 0.00 | 0.18658367 | 0.18658367 | 0.18658367 | 0 |
1713830280 | 0.18658367 | 0 | 0.00 | 0.18658367 | 0.18658367 | 0.18658367 | 0 |
1713743880 | 0.18658367 | -0.015221 | -7.54 | 0.18658367 | 0.18658367 | 0.18658367 | 153 |
1713657480 | 0.20180427 | -0.003012 | -1.47 | 0.20188765 | 0.21213373 | 0.1949335 | 1439 |
1713571080 | 0.20481676 | 0 | 0.00 | 0.20481676 | 0.20481676 | 0.20481676 | 0 |
1713484680 | 0.20481676 | -0.016954 | -7.64 | 0.20481676 | 0.20481676 | 0.20481676 | 212 |
1713398280 | 0.22177099 | 0 | 0.00 | 0.22177099 | 0.22177099 | 0.22177099 | 0 |
1713311880 | 0.22177099 | 0 | 0.00 | 0.22177099 | 0.22177099 | 0.22177099 | 0 |
1713225480 | 0.22177099 | 0 | 0.00 | 0.22177099 | 0.22177099 | 0.22177099 | 0 |
1713139080 | 0.22177099 | -0.02379 | -9.69 | 0.22177099 | 0.22177099 | 0.22177099 | 238 |
1713052680 | 0.24556114 | 0 | 0.00 | 0.24556114 | 0.24556114 | 0.24556114 | 0 |
1712966280 | 0.24556114 | 0 | 0.00 | 0.24556114 | 0.24556114 | 0.24556114 | 0 |
1712879880 | 0.24556114 | 0 | 0.00 | 0.24556114 | 0.24556114 | 0.24556114 | 0 |
1712793480 | 0.24556114 | 0 | 0.00 | 0.24556114 | 0.24556114 | 0.24556114 | 0 |
1712707080 | 0.24556114 | -0.011794 | -4.58 | 0.24556114 | 0.24556114 | 0.24556114 | 368 |
1712620680 | 0.25735545 | 0 | 0.00 | 0.25735545 | 0.25735545 | 0.25735545 | 0 |
1712534280 | 0.25735545 | -0.01141 | -4.25 | 0.25735545 | 0.25735545 | 0.25735545 | 122 |
1712447880 | 0.26876576 | 0 | 0.00 | 0.26876576 | 0.26876576 | 0.26876576 | 0 |
1712361480 | 0.26876576 | 0 | 0.00 | 0.26876576 | 0.26876576 | 0.26876576 | 0 |
1712275080 | 0.26876576 | 0 | 0.00 | 0.26876576 | 0.26876576 | 0.26876576 | 0 |
1712188680 | 0.26876576 | -0.011519 | -4.11 | 0.26876576 | 0.26876576 | 0.26876576 | 438 |
1712102280 | 0.28028474 | 0 | 0.00 | 0.28028474 | 0.28028474 | 0.28028474 | 0 |
1712015880 | 0.28028474 | 0 | 0.00 | 0.28028474 | 0.28028474 | 0.28028474 | 0 |
1711929480 | 0.28028474 | 0 | 0.00 | 0.28028474 | 0.28028474 | 0.28028474 | 0 |
1711843080 | 0.28028474 | 0 | 0.00 | 0.28028474 | 0.28028474 | 0.28028474 | 0 |
1711756680 | 0.28028474 | -0.004669 | -1.64 | 0.28028474 | 0.28028474 | 0.28028474 | 213 |
1711670280 | 0.28495334 | 0 | 0.00 | 0.28495334 | 0.28495334 | 0.28495334 | 0 |
1711583880 | 0.28495334 | 0 | 0.00 | 0.28495334 | 0.28495334 | 0.28495334 | 0 |
1711497480 | 0.28495334 | 0 | 0.00 | 0.28495334 | 0.28495334 | 0.28495334 | 0 |
1711411080 | 0.28495334 | 0 | 0.00 | 0.28495334 | 0.28495334 | 0.28495334 | 0 |
1711324680 | 0.28495334 | 0.02718865 | 10.55 | 0.28495334 | 0.28495334 | 0.28495334 | 361 |
1711238280 | 0.25776469 | 0 | 0.00 | 0.25776469 | 0.25776469 | 0.25776469 | 0 |
1711151880 | 0.25776469 | 0 | 0.00 | 0.25776469 | 0.25776469 | 0.25776469 | 0 |
1711065480 | 0.25776469 | 0 | 0.00 | 0.25776469 | 0.25776469 | 0.25776469 | 0 |
1710979080 | 0.25776469 | 0 | 0.00 | 0.25776469 | 0.25776469 | 0.25776469 | 0 |
1710892680 | 0.25776469 | 0 | 0.00 | 0.25776469 | 0.25776469 | 0.25776469 | 0 |
1710806280 | 0.25776469 | 0 | 0.00 | 0.25776469 | 0.25776469 | 0.25776469 | 0 |
1710719880 | 0.25776469 | -0.015393 | -5.64 | 0.27421952 | 0.27421952 | 0.25776469 | 504 |
1710633480 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710547080 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710460680 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710374280 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710287880 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710201480 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710115080 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1710028680 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709942280 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709855880 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709769480 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709683080 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709596680 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709510280 | 0.2731578 | 0 | 0.00 | 0.2731578 | 0.2731578 | 0.2731578 | 0 |
1709423880 | 0.2731578 | -0.006752 | -2.41 | 0.2731578 | 0.2731578 | 0.2731578 | 193 |
1709337480 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1709251080 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1709164680 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1709078280 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708991880 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708905480 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708819080 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708732680 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708646280 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708559880 | 0.27990962 | 0 | 0.00 | 0.27990962 | 0.27990962 | 0.27990962 | 0 |
1708473480 | 0.27990962 | 0.01239536 | 4.63 | 0.27990962 | 0.27990962 | 0.27990962 | 76 |
1708300800 | 0.26751426 | 0 | 0.00 | 0.26751426 | 0.26751426 | 0.26751426 | 0 |
1708214400 | 0.26751426 | 0 | 0.00 | 0.26751426 | 0.26751426 | 0.26751426 | 0 |
1708128000 | 0.26751426 | 0 | 0.00 | 0.26751426 | 0.26751426 | 0.26751426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions