Internet of Energy NetworkIOEN

$ 0.002986

0.00000784

(

0.26%

)

Official Links

Website

Info

Rank 3042

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002949

Exchange

GATE

Ask

$ 0.002986

Last Trade Time

02:16:22

Volume (24h)

$ 22,156

Last Trade Size

6,884.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002987

Fully Diluted Market Cap

$ 2,986,050

Genesis Date

10/12/2021

Days Range 0.002945-0.002988

52 Weeks Range 0.001904-0.076687

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	Gate.io	585294.742429	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.470035	1717813136	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	1	https://gate.io/trade/IOEN_ETH	54.8614858849	15 minutes ago
0.002951	Gate.io	481564.335463	/cdn/crypto/logos/exchanges/GATE.png	$ 1,421.25	1717813136	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	2	https://gate.io/trade/IOEN_USDT	45.1385141151	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00304841	-6.236E-5	-2.04565658819	0.00292951	0.0034087	1847204.12099	CX
4	0.00361305	-0.000627	-17.3537592892	0.00260689	0.00364712	2631104.20503	CX
12	0.00400908	-0.00102303	-25.5178245383	0.00245678	0.00510052	2412244.57524	CX
26	0.00327652	-0.00029047	-8.86519844225	0.00235347	0.00636432	2822564.79031	CX
52	0.00265738	0.00032867	12.3681972469	0.00190421	0.07668682	3126563.90656	CX
156	0.1593333	-0.15634725	-98.1259096498	0.00138717	0.17536225	2013127.21483	CX
260	0.1593333	-0.15634725	-98.1259096498	0.00138717	0.17536225	2013127.21483	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00297973	-0.000109	-3.53	0.00312524	0.00314785	0.00292951	3015870
1717717800	0.00308863	-0.000121	-3.77	0.00320875	0.00321872	0.00304939	369597
1717631400	0.00320929	0.00012064	3.91	0.00299588	0.0034087	0.00299299	1745665
1717545000	0.00308865	-3.3E-5	-1.06	0.00312601	0.00314296	0.0030598	412427
1717458600	0.00312207	2.3E-5	0.74	0.00309585	0.00315656	0.00307375	1517396
1717372200	0.00309949	-2.7E-5	-0.86	0.00312679	0.00315761	0.00303831	2559194
1717285800	0.0031268	7.9E-5	2.59	0.00304841	0.0031377	0.0030055	3310277
1717199400	0.00304822	5.1E-5	1.70	0.00299588	0.0031126	0.00299299	2840018
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00309404	0.0029604	2812169
1717026600	0.00301216	1.4E-5	0.47	0.00299541	0.00303033	0.00294699	2992557
1716940200	0.00299857	7.8E-5	2.67	0.00291374	0.0030086	0.00287157	1933763
1716853800	0.00292052	-6.3E-5	-2.11	0.0031294	0.00314577	0.00285729	3045499
1716767400	0.00298337	-0.000127	-4.08	0.00307509	0.00312929	0.00294336	2845292
1716681000	0.00311033	-6.0E-5	-1.89	0.0031639	0.00320824	0.00306153	3342232
1716594600	0.00316995	5.1E-5	1.63	0.0031294	0.00318387	0.00301928	2743163
1716508200	0.0031194	-0.000136	-4.18	0.00325154	0.00329751	0.0029274	2581142
1716421800	0.00325559	3.2E-5	0.99	0.00322099	0.00328143	0.00316388	2415794
1716335400	0.00322343	0.00014859	4.83	0.00308135	0.00329419	0.00308135	2432897
1716249000	0.00307484	9.8E-5	3.29	0.00291459	0.00333682	0.0027412	5865164
1716162600	0.00297636	-8.5E-5	-2.78	0.00309153	0.00309908	0.00293595	2615774
1716076200	0.00306175	-2.7E-5	-0.87	0.00309085	0.00311792	0.00303048	2773123
1715989800	0.00308898	-0.000178	-5.45	0.00326585	0.00327627	0.00304653	3022262
1715903400	0.00326691	0.00013829	4.42	0.00312779	0.00337941	0.00305869	2475764
1715817000	0.00312862	0.00021728	7.46	0.00291459	0.00314229	0.00289248	2470681
1715730600	0.00291134	-6.7E-5	-2.25	0.0029762	0.00301778	0.00285866	3233986
1715644200	0.00297808	1.9E-5	0.64	0.00358297	0.00359291	0.00260689	3705325
1715557800	0.00295893	-0.000591	-16.65	0.00358297	0.00359291	0.00295836	2481556
1715471400	0.0035496	-5.9E-5	-1.63	0.00361305	0.00364712	0.00352723	2112318
1715385000	0.00360898	-9.4E-5	-2.54	0.00369635	0.00375307	0.00335954	2020662
1715298600	0.0037025	-0.000103	-2.71	0.00380819	0.00383705	0.00364794	2119433
1715212200	0.0038052	0.00039466	11.57	0.003404	0.00401995	0.00327424	2367610
1715125800	0.00341054	0.00024986	7.91	0.00316043	0.00345465	0.00311957	2514257
1715039400	0.00316068	2.5E-5	0.80	0.00313883	0.00331322	0.00284387	3329945
1714953000	0.00313562	-1.2E-5	-0.38	0.00314719	0.00320172	0.00310719	3211819
1714866600	0.00314803	4.3E-5	1.38	0.00310166	0.00319951	0.00309237	2935024
1714780200	0.00310533	-3.4E-5	-1.08	0.00313883	0.00322606	0.00309445	2905026
1714693800	0.00313891	0.0001	3.29	0.00303559	0.00318682	0.00284154	2793834
1714607400	0.00303905	-7.3E-5	-2.35	0.00310159	0.00313227	0.00287047	2767723
1714521000	0.00311232	-0.000103	-3.20	0.00320853	0.00324888	0.00307618	3120123
1714434600	0.00321533	0.00011316	3.65	0.0030004	0.00326485	0.00278502	4692402
1714348200	0.00310217	-0.000151	-4.64	0.00325357	0.00328288	0.0030894	2675497
1714261800	0.00325347	0.00012506	4.00	0.00316294	0.00327997	0.00307658	2776773
1714175400	0.00312841	-0.000124	-3.81	0.00324987	0.00325417	0.00304974	1916982
1714089000	0.00325199	5.4E-5	1.69	0.00320237	0.00325553	0.00307869	2495736
1714002600	0.00319759	-0.000118	-3.56	0.00331906	0.00333969	0.00310406	1802856
1713916200	0.00331566	0.00014658	4.63	0.00316777	0.00332694	0.0031317	2478060
1713829800	0.00316908	0.00017869	5.98	0.0030004	0.00321238	0.00278502	2862007
1713743400	0.00299039	-0.000193	-6.06	0.00318117	0.00318787	0.00294618	1896220
1713657000	0.00318313	8.4E-5	2.71	0.00308559	0.00363889	0.00307927	2443649
1713570600	0.00309904	9.3E-5	3.09	0.0030004	0.0031036	0.00278502	1530885
1713484200	0.00300559	0.00041074	15.83	0.00263072	0.00301166	0.00252353	2318336
1713397800	0.00259485	0.00012668	5.13	0.0024664	0.0027024	0.00245678	2707607
1713311400	0.00246817	-0.000261	-9.56	0.00272524	0.00274671	0.00245788	2750630
1713225000	0.00272949	-0.00021	-7.14	0.00292755	0.00317431	0.00266688	2635229
1713138600	0.00293998	0.00018415	6.68	0.00267713	0.00302092	0.00253924	2009176
1713052200	0.00275583	-0.000293	-9.61	0.00303477	0.0030742	0.00253134	984659
1712965800	0.0030488	-0.000178	-5.52	0.00322344	0.00335114	0.00300622	841050
1712879400	0.00322667	-0.000136	-4.04	0.00335919	0.00372587	0.00321356	818136
1712793000	0.00336307	-0.000286	-7.84	0.00364566	0.0036537	0.00328769	738171
1712706600	0.00364957	0.00021398	6.23	0.00343923	0.00366267	0.00331086	874641
1712620200	0.00343559	-8.9E-5	-2.53	0.00348892	0.00367236	0.00304851	2913734
1712533800	0.00352431	2.7E-5	0.77	0.00348892	0.00354782	0.003251	1894412
1712447400	0.00349707	-9.4E-5	-2.62	0.00357902	0.00366943	0.00349342	2263178
1712361000	0.00359139	6.4E-5	1.81	0.00353039	0.00359608	0.0034415	2243700
1712274600	0.00352739	-0.000289	-7.57	0.00380091	0.0039622	0.00341526	1720916
1712188200	0.0038159	-0.000347	-8.34	0.004174	0.00422812	0.00364706	1655897
1712101800	0.00416271	-9.0E-5	-2.12	0.00424259	0.00425354	0.00366144	1163136
1712015400	0.00425287	-0.000118	-2.70	0.0043736	0.00510052	0.00312319	2358168
1711929000	0.004371	0.00082795	23.37	0.00354331	0.00473467	0.00351157	920271
1711842600	0.00354305	-4.3E-5	-1.20	0.00358159	0.00366541	0.00353484	2029817
1711756200	0.0035861	-8.5E-5	-2.32	0.00377592	0.00377615	0.00355532	1688082
1711669800	0.00367114	0.00017717	5.07	0.00353518	0.00381619	0.00339116	2222411
1711583400	0.00349397	5.1E-5	1.48	0.00344382	0.0035844	0.00343551	2196086
1711497000	0.00344301	-0.000317	-8.43	0.00383334	0.00431408	0.00344301	2662946
1711410600	0.00376	0.00033865	9.90	0.00333175	0.003801	0.00321687	4320681
1711324200	0.00342135	-6.7E-5	-1.92	0.00348015	0.00379956	0.00340163	2591255
1711237800	0.00348855	0.0001049	3.10	0.00336234	0.00348981	0.003305	2505311
1711151400	0.00338365	-0.000179	-5.02	0.00356579	0.0037855	0.00332161	3069341
1711065000	0.00356225	0.00025598	7.74	0.00333175	0.00365834	0.00321687	2407280
1710978600	0.00330627	0.00013309	4.19	0.003191	0.00334756	0.00303537	1847935
1710892200	0.00317318	-0.00021	-6.21	0.00337777	0.00339436	0.00306092	1989403
1710805800	0.00338361	-0.000323	-8.71	0.00412239	0.00498936	0.00322202	3135064
1710719400	0.00370655	0.00025695	7.45	0.00347823	0.00440475	0.00323211	2395108
1710633000	0.0034496	-0.000554	-13.84	0.00400908	0.00417672	0.00339766	2429309
1710546600	0.0040032	-7.5E-5	-1.84	0.00412239	0.00498936	0.00396008	4041148
1710460200	0.00407869	-4.8E-5	-1.16	0.00412239	0.00498936	0.0039029	2779433
1710373800	0.00412681	7.4E-5	1.83	0.00405641	0.00488083	0.00402319	2885540
1710287400	0.00405291	0.00039009	10.65	0.00362544	0.0041834	0.00342936	2445589
1710201000	0.00366282	-0.000339	-8.47	0.00386175	0.00387901	0.00350801	4423199
1710114600	0.00400188	0.0005544	16.08	0.00344159	0.00427905	0.0033149	2200054
1710028200	0.00344748	2.2E-5	0.64	0.00338619	0.00352114	0.00336514	2662800
1709941800	0.00342587	-5.1E-5	-1.47	0.00348727	0.0036572	0.00331923	2161283