ChainLink Token Historical Data - LINKETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
ChainLink Token (SushiSwap:LINKETH)
ChainLink Token (SushiSwap:LINKETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.0043526	-4.8E-5	-1.09	0.00436751	0.00445107	0.00434177	11
1714435080	0.00440082	0.0001936	4.60	0.00423256	0.0044272	0.00423256	16
1714348680	0.00420722	-0.000168	-3.84	0.00438762	0.00439789	0.00420722	7
1714262280	0.00437545	-0.000282	-6.05	0.00462814	0.00462814	0.00434809	15
1714175880	0.00465755	3.6E-5	0.78	0.00461333	0.00473258	0.00460546	15
1714089480	0.0046217	-1.7E-5	-0.37	0.00463865	0.00472308	0.0046046	11
1714003080	0.00463829	-0.000107	-2.25	0.00474965	0.00475382	0.00461827	11
1713916620	0.00474507	-0.000108	-2.23	0.004824	0.00488125	0.00469107	18
1713830280	0.00485277	8.8E-5	1.85	0.00480121	0.00501106	0.00477226	25
1713743880	0.004765	1.2E-5	0.25	0.00472369	0.0047697	0.00466587	8
1713657480	0.00475256	0.00018959	4.15	0.00456438	0.00475488	0.00454304	12
1713571080	0.00456297	5.1E-5	1.13	0.00450662	0.00456297	0.00441712	21
1713484680	0.00451207	0.00010947	2.49	0.00438755	0.00453738	0.00435088	13
1713398280	0.0044026	2.3E-5	0.53	0.00435544	0.00442968	0.00432028	13
1713311880	0.00437981	5.6E-7	0.01	0.00435094	0.00442081	0.00427888	15
1713225480	0.00437925	-0.000108	-2.41	0.00445778	0.00452412	0.00434736	23
1713139080	0.00448691	9.5E-5	2.16	0.00439147	0.00455791	0.00437204	37
1713052680	0.00439191	-0.000304	-6.47	0.00470764	0.00473583	0.00411647	80
1712966280	0.00469631	-0.000277	-5.57	0.0050127	0.00565044	0.00436487	153
1712879820	0.00497313	6.3E-5	1.28	0.00490555	0.00499841	0.00484922	9
1712793480	0.00490976	-5.7E-5	-1.15	0.00495929	0.00496562	0.00488948	7
1712707080	0.00496663	7.0E-5	1.43	0.00487498	0.00501594	0.00483561	9
1712620680	0.00489696	-0.000293	-5.65	0.00521522	0.00521522	0.00489696	15
1712534280	0.00518992	-3.7E-5	-0.71	0.00519927	0.00530075	0.00518174	12
1712447880	0.00522683	2.8E-5	0.54	0.00522489	0.0052769	0.0051815	8
1712361480	0.00519849	-0.000126	-2.37	0.00531174	0.00533308	0.00519849	9
1712275080	0.00532427	1.1E-5	0.21	0.00534676	0.00541925	0.00529414	9
1712188680	0.00531373	-0.000152	-2.78	0.00545948	0.00553181	0.00528907	13
1712102280	0.00546594	0.00022655	4.32	0.00524749	0.00551442	0.00521588	22
1712015880	0.00523939	2.5E-5	0.48	0.00525863	0.00532719	0.00517353	12
1711929480	0.00521461	-0.00018	-3.34	0.00539022	0.00540216	0.00520749	8
1711843080	0.00539443	9.0E-6	0.17	0.00538291	0.00549041	0.00536158	9
1711756680	0.00538496	2.8E-5	0.52	0.00535429	0.00542752	0.00530505	10
1711670280	0.00535676	-0.000158	-2.87	0.00548292	0.00553308	0.00534844	17
1711583880	0.00551464	-5.5E-5	-0.99	0.0055428	0.00555088	0.00543961	11
1711497480	0.0055696	0.00019429	3.61	0.00538881	0.00566994	0.00512427	37
1711411080	0.00537531	2.7E-5	0.50	0.0053902	0.00550352	0.0053272	17
1711324680	0.00534793	-2.9E-5	-0.54	0.00542625	0.00544325	0.00534793	6
1711238280	0.00537692	-8.2E-5	-1.50	0.00550358	0.00553377	0.00537161	11
1711151880	0.00545858	0.00021152	4.03	0.00525937	0.00548585	0.00520076	17
1711065480	0.00524706	2.2E-5	0.42	0.0052197	0.00538127	0.00513162	21
1710979080	0.00522479	-6.1E-5	-1.15	0.00532281	0.0054044	0.00520141	24
1710892680	0.00528624	7.8E-5	1.50	0.00519678	0.00538097	0.00516013	15
1710806280	0.00520825	0.00011975	2.35	0.00531432	0.00535971	0.00520825	16
1710719880	0.0050885	-4.0E-5	-0.78	0.00509657	0.00514456	0.0050812	9
1710633480	0.00512881	-0.000101	-1.93	0.00525523	0.00529753	0.00506652	17
1710547080	0.0052298	3.7E-5	0.71	0.00535801	0.00538355	0.00493425	73
1710460680	0.0051933	0	0.00	0.0051933	0.0051933	0.0051933	0
1710374280	0.0051933	2.1E-5	0.41	0.00516355	0.00519404	0.00505917	15
1710287880	0.00517191	-7.9E-5	-1.50	0.00522869	0.00526185	0.00507385	33
1710201480	0.00525109	-0.00034	-6.08	0.00561912	0.00583965	0.00521778	54
1710115020	0.00559121	0.00046061	8.98	0.00510148	0.00563152	0.00500404	42
1710028680	0.0051306	9.2E-5	1.83	0.00506017	0.00520565	0.00503044	23
1709942280	0.00503855	-0.000163	-3.13	0.00519183	0.00519183	0.00499555	18
1709855880	0.00520106	2.0E-6	0.04	0.00523165	0.00531499	0.00514839	15
1709769480	0.0051988	-0.000104	-1.96	0.00533621	0.00533621	0.00503688	26
1709683080	0.00530235	-0.000295	-5.27	0.00558132	0.00563644	0.00513168	78
1709596680	0.00559715	-0.000276	-4.70	0.005903	0.005903	0.00559715	22
1709510280	0.00587357	-0.00035	-5.62	0.00622161	0.00625424	0.00587357	28
1709423880	0.00622345	0.00041932	7.22	0.00584669	0.0062838	0.00584669	43
1709337480	0.00580413	6.6E-5	1.15	0.00575887	0.00585	0.00575394	10
1709251080	0.00573789	-3.0E-6	-0.05	0.00570503	0.00583675	0.00569906	24
1709164680	0.00574115	-0.000116	-1.98	0.0058543	0.00608785	0.00569386	43
1709078280	0.00585729	-0.000118	-1.97	0.00601321	0.00601759	0.00582355	9
1708991880	0.00597522	-4.3E-5	-0.71	0.00601684	0.00609531	0.00594001	16
1708905480	0.00601865	-0.000163	-2.64	0.00617838	0.00621501	0.00601865	11
1708819080	0.00618132	2.9E-5	0.47	0.00615385	0.00623677	0.00612743	11
1708732680	0.00615228	4.7E-5	0.77	0.00609099	0.006153	0.00605881	13
1708646280	0.00610501	-0.000138	-2.21	0.00622327	0.00629155	0.00610501	12
1708559880	0.0062434	-0.000182	-2.83	0.00641229	0.00641229	0.0062408	21
1708473480	0.00642525	-0.000301	-4.48	0.00676348	0.00676348	0.00642151	14
1708387080	0.00672613	-0.0003	-4.27	0.00698544	0.00698544	0.00672613	15
1708300680	0.00702658	-0.000147	-2.05	0.00716016	0.00716993	0.00700619	14
1708214280	0.007174	0.00021981	3.16	0.0069508	0.00725169	0.0069464	19
1708127880	0.00695419	-9.3E-5	-1.32	0.00704258	0.00710832	0.00694013	13
1708041480	0.00704743	-0.000308	-4.19	0.00728417	0.00730519	0.00704594	21
1707955080	0.00735568	-0.000161	-2.14	0.00754829	0.00764716	0.00727052	25
1707868680	0.00751655	-0.000218	-2.82	0.00770111	0.00770111	0.00746366	18
1707782280	0.00773424	-0.000307	-3.82	0.00803579	0.00830695	0.00773424	45
1707695880	0.00804104	0.00048039	6.35	0.0075883	0.00817308	0.00756521	38
1707609480	0.00756065	0.00015608	2.11	0.0074248	0.00758496	0.00728714	22
1707523080	0.00740457	-0.000113	-1.50	0.00747175	0.00752951	0.00728659	18
1707436680	0.0075179	-0.000331	-4.22	0.00776902	0.00793	0.00747528	33
1707350280	0.00784846	0.00010907	1.41	0.00768917	0.00784846	0.00762602	27
1707263880	0.00773939	-0.000579	-6.96	0.00833804	0.00834034	0.00770899	34
1707177480	0.00831822	0.00035995	4.52	0.00789472	0.00847968	0.0078414	65
1707091080	0.00795827	0.00028498	3.71	0.00773417	0.00808054	0.00766392	33
1707004680	0.00767329	-4.1E-5	-0.53	0.0076693	0.00782731	0.00756494	29
1706918280	0.00771471	0.00029995	4.05	0.00747482	0.00815911	0.00747482	90
1706831880	0.00741476	0.00067541	10.02	0.00677227	0.00750448	0.00674684	60

ChainLink Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions