Keep3rV1 Historical Data - KP3RETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Keep3rV1 (SushiSwap:KP3RETH)
Keep3rV1 (SushiSwap:KP3RETH) Historical

Keep3rV1 (KP3RETH)

0.022781

0.000435

( 1.94% )

Updated: 06:27:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.0223463	-0.000513	-2.24	0.02300663	0.02313552	0.02223833	4
1714262280	0.02285897	-0.000511	-2.19	0.02321192	0.02396012	0.02285897	12
1714175880	0.02336972	-0.00025	-1.06	0.0234604	0.02373357	0.02336376	2
1714089480	0.02361938	-0.001866	-7.32	0.0253079	0.02542678	0.02343526	9
1714003080	0.02548564	-0.001241	-4.64	0.02664297	0.02664297	0.02548064	5
1713916620	0.02672685	-0.000291	-1.08	0.0271374	0.0273256	0.02672685	2
1713830280	0.02701764	0.00028414	1.06	0.02658717	0.0275201	0.02658717	6
1713743880	0.0267335	-0.001391	-4.95	0.02791249	0.02791249	0.02661738	7
1713657480	0.02812425	0.00239223	9.30	0.025878	0.02884533	0.025878	11
1713571080	0.02573202	-2.7E-5	-0.10	0.02596299	0.02603001	0.02569237	2
1713484680	0.02575937	-0.00057	-2.16	0.02611269	0.02642268	0.02575937	4
1713398280	0.02632903	0.00016574	0.63	0.02609154	0.02632903	0.02546045	7
1713311880	0.02616329	2.1E-5	0.08	0.02591515	0.02641306	0.02557645	9
1713225480	0.02614181	-0.00029	-1.10	0.02623108	0.02755334	0.02600184	27
1713139080	0.02643134	-0.000236	-0.88	0.02697177	0.02933407	0.02618747	55
1713052680	0.02666688	-0.000819	-2.98	0.02733838	0.02733838	0.02357962	49
1712966280	0.02748636	0.00010312	0.38	0.02744676	0.02813751	0.0267946	38
1712879820	0.02738324	-0.000952	-3.36	0.02848998	0.02857004	0.02730429	5
1712793480	0.02833513	-0.000462	-1.60	0.02896806	0.0311105	0.02833513	42
1712707080	0.02879671	0.00197249	7.35	0.02700704	0.02985888	0.02685825	19
1712620680	0.02682422	-0.00422	-13.59	0.03128015	0.03209367	0.02682422	56
1712534280	0.03104436	0.00394907	14.57	0.02688904	0.0361058	0.02688904	131
1712447880	0.02709529	6.1E-5	0.23	0.02710863	0.02738674	0.02676519	4
1712361480	0.02703429	-0.001584	-5.54	0.02877321	0.02890951	0.02698712	8
1712275080	0.02861786	-0.001235	-4.14	0.02997846	0.02997846	0.02830595	13
1712188680	0.02985299	0.00189838	6.79	0.0276773	0.03058113	0.0273709	37
1712102280	0.02795461	-0.000702	-2.45	0.02835542	0.0284806	0.02762754	11
1712015880	0.0286562	-0.001685	-5.55	0.02990925	0.03065028	0.02806385	21
1711929480	0.03034115	-0.004329	-12.49	0.03438998	0.03616653	0.02955137	107
1711843080	0.03466985	0.00756476	27.91	0.02725379	0.03640091	0.02725379	132
1711756680	0.02710509	-0.000642	-2.31	0.02793015	0.02830063	0.02710509	7
1711670280	0.02774694	0.00077543	2.87	0.02726858	0.02815716	0.0271332	13
1711583880	0.02697151	-0.00095	-3.40	0.02771783	0.02815091	0.02684906	12
1711497480	0.02792179	-0.001084	-3.74	0.0298525	0.03050773	0.0272067	67
1711411080	0.02900552	0.00411172	16.52	0.02500558	0.03203593	0.02450885	88
1711324680	0.0248938	6.3E-5	0.25	0.02488276	0.02524938	0.02459056	6
1711238280	0.02483047	-0.001168	-4.49	0.02622503	0.02664799	0.02483047	20
1711151880	0.02599799	0.00419374	19.23	0.02198979	0.02760671	0.02188875	67
1711065480	0.02180425	-0.000776	-3.44	0.02229757	0.02241184	0.02178004	6
1710979080	0.02258019	-0.001339	-5.60	0.02402955	0.02402955	0.02209656	10
1710892680	0.02391886	0.0004691	2.00	0.02408828	0.02408828	0.02391886	1
1710806280	0.02344976	0	0.00	0.02344976	0.02344976	0.02344976	0
1710719880	0.02344976	0.00050857	2.22	0.02311071	0.02355198	0.02293616	4
1710633480	0.02294119	-0.001107	-4.60	0.02433451	0.02433451	0.02291074	4
1710547080	0.02404855	-0.00082	-3.30	0.02427364	0.02427364	0.02351392	6
1710460680	0.02486821	0	0.00	0.02486821	0.02486821	0.02486821	0
1710374280	0.02486821	0.0004991	2.05	0.02431827	0.02496571	0.02431827	6
1710287880	0.02436911	0.00104278	4.47	0.0234405	0.025419	0.02324318	29
1710201480	0.02332633	-4.6E-5	-0.20	0.02323362	0.02332633	0.02309268	3
1710115020	0.02337277	-0.000605	-2.52	0.02358886	0.0235971	0.02324892	3
1710028680	0.02397779	0.00056538	2.41	0.02325171	0.02461175	0.02301901	11
1709942280	0.02341241	0.00074639	3.29	0.02252016	0.02341241	0.02252016	6
1709855880	0.02266602	9.0E-5	0.40	0.02233352	0.0230642	0.02233352	6
1709769480	0.0225765	0.00042717	1.93	0.02307637	0.02307637	0.02234206	3
1709683080	0.02214933	-0.002265	-9.28	0.02396858	0.0244245	0.02214933	16
1709596680	0.02441383	-0.001561	-6.01	0.02594887	0.02594887	0.02441383	4
1709510280	0.02597455	0.00064155	2.53	0.02576599	0.02712032	0.02566206	16
1709423880	0.025333	0.00190588	8.14	0.02363257	0.025333	0.02363257	5
1709337480	0.02342712	-8.6E-5	-0.37	0.02341623	0.02363386	0.02341623	1
1709251080	0.02351276	-2.0E-6	-0.01	0.02371171	0.02372729	0.02322662	4
1709164680	0.02351463	-0.000675	-2.79	0.02398183	0.02398183	0.02351463	1
1709078280	0.02418997	-0.00014	-0.58	0.02397704	0.024209	0.02397704	2
1708991880	0.0243296	-0.000718	-2.87	0.02469034	0.02489395	0.0243296	3
1708905480	0.02504783	-0.000385	-1.51	0.02560645	0.02589605	0.02504783	3
1708819080	0.0254332	0.00036429	1.45	0.02504828	0.02558647	0.02490271	2
1708732680	0.02506891	0.0004398	1.79	0.02479398	0.02517417	0.02479398	2
1708646280	0.02462911	-0.000214	-0.86	0.02484845	0.02484845	0.02458953	0
1708559880	0.02484262	-0.00031	-1.23	0.02484262	0.02484262	0.02484262	0
1708473480	0.02515224	-0.000173	-0.68	0.02610106	0.02610106	0.02515224	3
1708387080	0.02532546	-0.002033	-7.43	0.02711815	0.02711815	0.02532546	5
1708300680	0.0273589	-0.000687	-2.45	0.02793128	0.02793128	0.0273589	1
1708214280	0.02804629	0.00059793	2.18	0.02721888	0.0283685	0.02721888	11
1708127880	0.02744836	0.00116587	4.44	0.02651343	0.02771908	0.02632158	9
1708041480	0.02628249	-0.000586	-2.18	0.02662338	0.02678425	0.02628249	2
1707955080	0.02686816	-0.000809	-2.92	0.02779015	0.02779015	0.02686816	3
1707868680	0.02767692	-0.000554	-1.96	0.02785969	0.02821039	0.02767692	3
1707782280	0.02823113	-0.000588	-2.04	0.02911344	0.02914649	0.02823113	4
1707695880	0.02881933	0.00030874	1.08	0.02868337	0.0291452	0.02850267	2
1707609480	0.02851059	-9.9E-5	-0.35	0.02852017	0.02852017	0.02851059	0
1707523080	0.02860959	-0.000356	-1.23	0.02850541	0.0286607	0.02850541	2
1707436680	0.02896596	0	0.00	0.02896596	0.02896596	0.02896596	0
1707350280	0.02896596	-7.1E-5	-0.24	0.0292183	0.0292183	0.02896596	1
1707263880	0.02903662	-0.000615	-2.07	0.02934091	0.02934091	0.02903662	1
1707177480	0.02965185	-0.00021	-0.70	0.03007569	0.03007569	0.02965185	1
1707091080	0.02986151	-0.000726	-2.37	0.03047098	0.03047098	0.02986151	1
1707004680	0.0305875	-0.00035	-1.13	0.03075789	0.0309639	0.0305875	2
1706918280	0.03093767	0.00014365	0.47	0.03051214	0.03105992	0.03051214	2
1706831880	0.03079402	0.00028158	0.92	0.03080708	0.03100722	0.03062201	2
1706745480	0.03051244	-0.000703	-2.25	0.03096422	0.03096422	0.03034989	2
1706659080	0.03121546	-0.000881	-2.74	0.03186123	0.03186123	0.03117971	2
1706572680	0.0320964	0.00017849	0.56	0.03215638	0.03341968	0.0320964	8
1706486280	0.03191791	0.0004014	1.27	0.03140586	0.03281585	0.03140586	11
1706399880	0.03151651	-1.9E-5	-0.06	0.03137139	0.03180112	0.03117168	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions