Volume | 86.24 |
|
|||||
News | - | ||||||
Day High | 0.0232 | Low High |
|||||
Day Low | 0.0224 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RETH | Crypto | 37,859,421 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0005 | -2.17% | 0.0225 | 0.0225 | 0.0226 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023 | 0.0232 | 0.0224 | 0.023 | 0.003377 - 0.134041 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:23:31 | 0.195000 | 0.0225 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.96 | 86.24 | KP3R |
Keep3rV1 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0283 | 0.0283 | 0.0228 | 100.79 | -0.0058 | -20.49% |
1 Month | 0.03467 | 0.036193 | 0.0228 | 107.98 | -0.01217 | -35.10% |
3 Months | 0.0307 | 0.13369 | 0.0149 | 95.89 | -0.0082 | -26.71% |
6 Months | 0.0263 | 0.134041 | 0.0149 | 150.81 | -0.0038 | -14.45% |
1 Year | 0.0388 | 0.134041 | 0.003377 | 191.85 | -0.0163 | -42.01% |
3 Years | 0.110843 | 11.62 | 0.003377 | 424.84 | -0.088343 | -79.70% |
5 Years | 0.430731 | 11.62 | 0.003377 | 390.16 | -0.408231 | -94.78% |