We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2 | Binance | 16806.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 70,530.12 | 1716949963 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 74.3349597037 | Recently |
| 4.19 | LATOKEN | 1476.0531 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,195.35 | 1716948778 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FORTH-USDT | 6.5287293473 | 20 minutes ago |
| 3.87 | Bitvavo | 1257.3546551 | /cdn/crypto/logos/exchanges/BITV.png | € 4,854.95 | 1716949963 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 3 | https://account.bitvavo.com/markets/FORTH-EUR | 5.5614044215 | Recently |
| 4.01 | Uniswap (v3) | 868.509048 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 3,481.72 | 1716948189 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 3.84150171161 | 30 minutes ago |
| 4.2 | Coinbase | 748.116 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,139.48 | 1716949931 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 5 | https://pro.coinbase.com/trade/FORTH-USD | 3.30899131229 | Recently |
| 6.097E-5 | Binance | 677.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041610 | 1716949962 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 6 | https://www.binance.com/en/trade/FORTH_BTC | 2.99881705487 | Recently |
| 4.19 | Gate.io | 384.87799975 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,613.92 | 1716948298 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 7 | https://gate.io/trade/FORTH_USDT | 1.70235358884 | 28 minutes ago |
| 4.19 | Kucoin | 151.6366 | /cdn/crypto/logos/exchanges/KUCN.png | $ 634.90 | 1716949944 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 8 | https://trade.kucoin.com/FORTH-USDT | 0.670703730472 | Recently |
| 4.2 | OKX | 121.505185 | /cdn/crypto/logos/exchanges/OKEX.png | $ 510.00 | 1716949922 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 9 | https://www.okx.com/trade-spot/FORTH-USDT | 0.537429491634 | Recently |
| 6.098E-5 | LATOKEN | 97.218 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005965 | 1716949931 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.430004862078 | Recently |
| 0.001092 | Gate.io | 19.03842937 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020798 | 1716948298 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.0842088625094 | 28 minutes ago |
| 0.00106932 | Uniswap (v3) | 0.20255326 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000217 | 1716948021 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 12 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0.000895913170707 | 32 minutes ago |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 3 hours ago |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 3 hours ago |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 3 hours ago |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 16 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 3 hours ago |
| 3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 17 | https://poloniex.com/exchange#USDT_FORTH | 0 | 10 months ago |
| 4.2 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1716949602 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0 | 6 minutes ago |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716949943 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recently |
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 20 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 3 hours ago |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 3 hours ago |
| 6.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716949834 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 22 | https://hitbtc.com/FORTH-to-BTC | 0 | Recently |
| 4.17 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716949894 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/forth_usdt | 0 | Recently |
| 3.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 24 | https://hitbtc.com/FORTH-to-USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.36 | -0.16 | -3.66972477064 | 4 | 4.44 | 38933.9833082 | CX |
| 4 | 4.05 | 0.15 | 3.7037037037 | 3.73 | 4.46 | 38793.4787611 | CX |
| 12 | 4.24 | -0.04 | -0.943396226415 | 3.73 | 9.03 | 199791.085768 | CX |
| 26 | 3.41 | 0.79 | 23.1671554252 | 2.94 | 9.03 | 146319.101202 | CX |
| 52 | 2.9 | 1.3 | 44.8275862069 | 1.97 | 9.03 | 100741.313703 | CX |
| 156 | 19.53 | -15.33 | -78.4946236559 | 1.9 | 201 | 131833.237068 | CX |
| 260 | 47.7132117 | -43.5132117 | -91.1974066504 | 1.9 | 201 | 142133.22419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 4.21 | 0 | 0.00 | 4.21 | 4.34 | 4.13 | 32617 |
| 1716853800 | 4.21 | 0.03 | 0.72 | 4.2 | 4.34 | 4.12 | 42920 |
| 1716767400 | 4.18 | -0.02 | -0.48 | 4.2 | 4.22 | 4.1 | 43603 |
| 1716681000 | 4.2 | 0.01 | 0.24 | 4.21 | 4.3 | 4.19 | 18340 |
| 1716594600 | 4.19 | 0.01 | 0.24 | 4.18 | 4.22 | 4 | 30428 |
| 1716508200 | 4.18 | -0.09 | -2.11 | 4.31 | 4.44 | 4.04 | 80563 |
| 1716421800 | 4.27 | -0.08 | -1.84 | 4.36 | 4.41 | 4.23 | 24063 |
| 1716335400 | 4.35 | 0.07 | 1.64 | 4.3 | 4.4 | 4.22 | 41861 |
| 1716249000 | 4.28 | 0.43 | 11.17 | 3.87 | 4.29 | 3.84 | 62337 |
| 1716162600 | 3.85 | -0.11 | -2.78 | 3.97 | 4 | 3.84 | 23369 |
| 1716076200 | 3.96 | -0.04 | -1.00 | 4 | 4.13 | 3.94 | 27882 |
| 1715989800 | 4 | 0.11 | 2.83 | 3.88 | 4.07 | 3.86 | 30495 |
| 1715903400 | 3.89 | -0.22 | -5.35 | 4.1 | 4.14 | 3.83 | 49917 |
| 1715817000 | 4.11 | 0.31 | 8.16 | 3.84 | 4.19 | 3.76 | 28450 |
| 1715730600 | 3.8 | -0.23 | -5.71 | 4.02 | 4.25 | 3.73 | 62152 |
| 1715644200 | 4.03 | -0.12 | -2.89 | 4.16 | 4.18 | 3.91 | 29134 |
| 1715557800 | 4.15 | 0.07 | 1.72 | 4.09 | 4.22 | 4.07 | 30444 |
| 1715471400 | 4.08 | -0.03 | -0.73 | 4.07 | 4.25 | 4.07 | 31514 |
| 1715385000 | 4.11 | -0.14 | -3.29 | 4.25 | 4.37 | 4.04 | 38205 |
| 1715298600 | 4.25 | 0.11 | 2.66 | 4.12 | 4.32 | 4.06 | 39880 |
| 1715212200 | 4.14 | -0.05 | -1.19 | 4.17 | 4.18 | 4 | 21783 |
| 1715125800 | 4.19 | -0.04 | -0.95 | 4.22 | 4.28 | 4.12 | 34863 |
| 1715039400 | 4.23 | -0.11 | -2.53 | 4.36 | 4.44 | 4.19 | 39859 |
| 1714953000 | 4.34 | 0 | 0.00 | 4.37 | 4.46 | 4.16 | 79160 |
| 1714866600 | 4.34 | 0.06 | 1.40 | 4.32 | 4.39 | 4.19 | 25270 |
| 1714780200 | 4.28 | 0.2 | 4.90 | 4.09 | 4.3 | 4 | 60564 |
| 1714693800 | 4.08 | 0.06 | 1.49 | 4 | 4.14 | 3.83 | 23985 |
| 1714607400 | 4.02 | -0.03 | -0.74 | 4.05 | 4.06 | 3.77 | 32543 |
| 1714521000 | 4.05 | -0.1 | -2.41 | 4.14 | 4.18 | 3.92 | 53999 |
| 1714434600 | 4.15 | -0.03 | -0.72 | 4.48 | 4.88 | 4.1 | 86455 |
| 1714348200 | 4.18 | -0.12 | -2.79 | 4.29 | 4.41 | 4.12 | 30017 |
| 1714261800 | 4.3 | 0.07 | 1.65 | 4.23 | 4.32 | 4.07 | 62990 |
| 1714175400 | 4.23 | -0.43 | -9.23 | 4.66 | 4.69 | 4.18 | 80213 |
| 1714089000 | 4.66 | 0.12 | 2.64 | 4.53 | 4.81 | 4.43 | 34593 |
| 1714002600 | 4.54 | -0.29 | -6.00 | 4.83 | 5 | 4.5 | 54710 |
| 1713916200 | 4.83 | 0.13 | 2.77 | 4.73 | 4.86 | 4.62 | 38699 |
| 1713829800 | 4.7 | -0.04 | -0.84 | 4.48 | 4.88 | 4.46 | 79864 |
| 1713743400 | 4.74 | 0.21 | 4.64 | 4.48 | 4.74 | 4.46 | 52228 |
| 1713657000 | 4.53 | 0.08 | 1.80 | 4.48 | 4.79 | 4.4 | 100945 |
| 1713570600 | 4.45 | 0.19 | 4.46 | 4.3 | 4.5 | 3.95 | 52409 |
| 1713484200 | 4.26 | 0.19 | 4.67 | 4.09 | 4.31 | 3.98 | 49495 |
| 1713397800 | 4.07 | -0.11 | -2.63 | 4.18 | 4.2 | 3.95 | 40942 |
| 1713311400 | 4.18 | 0.11 | 2.70 | 4.08 | 4.22 | 3.94 | 93984 |
| 1713225000 | 4.07 | -0.36 | -8.13 | 4.41 | 4.56 | 4 | 131994 |
| 1713138600 | 4.43 | 0.27 | 6.49 | 4.16 | 4.5 | 3.9 | 108898 |
| 1713052200 | 4.16 | -0.7 | -14.40 | 4.79 | 4.9 | 3.77 | 146702 |
| 1712965800 | 4.86 | -0.97 | -16.64 | 5.86 | 6.27 | 4.6 | 143336 |
| 1712879400 | 5.83 | -0.1 | -1.69 | 5.93 | 6.21 | 5.83 | 49474 |
| 1712793000 | 5.93 | 0.17 | 2.95 | 5.74 | 5.94 | 5.55 | 30923 |
| 1712706600 | 5.76 | -0.41 | -6.65 | 6.17 | 6.2 | 5.71 | 48161 |
| 1712620200 | 6.17 | 0.05 | 0.82 | 6.16 | 6.46 | 6.06 | 118646 |
| 1712533800 | 6.12 | 0.13 | 2.17 | 6.02 | 6.18 | 5.87 | 54157 |
| 1712447400 | 5.99 | 0.4 | 7.16 | 5.63 | 6.07 | 5.6 | 75535 |
| 1712361000 | 5.59 | -0.33 | -5.57 | 5.89 | 5.94 | 5.47 | 53940 |
| 1712274600 | 5.92 | 0.2 | 3.50 | 5.78 | 6.16 | 5.61 | 90802 |
| 1712188200 | 5.72 | 0.04 | 0.70 | 5.65 | 5.97 | 5.49 | 81925 |
| 1712101800 | 5.68 | -0.48 | -7.79 | 6.16 | 6.33 | 5.46 | 97687 |
| 1712015400 | 6.16 | -0.14 | -2.22 | 6.28 | 6.38 | 5.79 | 102971 |
| 1711929000 | 6.3 | 0.31 | 5.18 | 6.01 | 6.3 | 5.92 | 117853 |
| 1711842600 | 5.99 | -0.34 | -5.37 | 6.37 | 6.38 | 5.98 | 111975 |
| 1711756200 | 6.33 | -0.28 | -4.24 | 6.61 | 6.67 | 6.25 | 146045 |
| 1711669800 | 6.61 | -0.09 | -1.34 | 6.71 | 6.89 | 6.55 | 168619 |
| 1711583400 | 6.7 | -0.47 | -6.56 | 7.18 | 7.51 | 6.65 | 222416 |
| 1711497000 | 7.17 | 0.06 | 0.84 | 7.14 | 7.56 | 6.92 | 209358 |
| 1711410600 | 7.11 | -0.02 | -0.28 | 7.1 | 7.26 | 6.82 | 1101664 |
| 1711324200 | 7.13 | -0.11 | -1.52 | 7.23 | 7.55 | 6.98 | 221909 |
| 1711237800 | 7.24 | -0.29 | -3.85 | 7.49 | 8.56 | 7.07 | 1083808 |
| 1711151400 | 7.53 | 1.27 | 20.29 | 6.29 | 7.96 | 6.13 | 992480 |
| 1711065000 | 6.26 | -0.02 | -0.32 | 6.25 | 6.65 | 6.12 | 263257 |
| 1710978600 | 6.28 | -0.19 | -2.94 | 6.41 | 6.69 | 5.85 | 511448 |
| 1710892200 | 6.47 | -2.03 | -23.88 | 8.14 | 9 | 6.28 | 2580033 |
| 1710805800 | 8.5 | 2.94 | 52.88 | 5.53 | 8.5 | 5.45 | 1370505 |
| 1710719400 | 5.56 | 0.25 | 4.71 | 5.36 | 5.68 | 4.97 | 94137 |
| 1710633000 | 5.31 | -0.22 | -3.98 | 5.53 | 6.18 | 5.15 | 293863 |
| 1710546600 | 5.53 | -0.25 | -4.33 | 5.76 | 5.83 | 5.09 | 280945 |
| 1710460200 | 5.78 | 0.02 | 0.35 | 5.77 | 5.99 | 5.29 | 158427 |
| 1710373800 | 5.76 | -0.24 | -4.00 | 5.96 | 6.25 | 5.59 | 379987 |
| 1710287400 | 6 | 0.89 | 17.42 | 5.09 | 9.03 | 5.09 | 1771159 |
| 1710201000 | 5.11 | 0.36 | 7.58 | 4.73 | 5.13 | 4.54 | 416860 |
| 1710114600 | 4.75 | -0.17 | -3.46 | 4.93 | 4.98 | 4.61 | 184341 |
| 1710028200 | 4.92 | -0.13 | -2.57 | 5.08 | 5.23 | 4.91 | 208096 |
| 1709941800 | 5.05 | 0.38 | 8.14 | 4.67 | 5.5 | 4.6 | 330531 |
| 1709855400 | 4.67 | 0.19 | 4.24 | 4.49 | 5.1 | 4.47 | 156780 |
| 1709769000 | 4.48 | 0.21 | 4.92 | 4.24 | 4.63 | 4 | 73018 |
| 1709682600 | 4.27 | -0.32 | -6.97 | 4.57 | 4.6 | 3.99 | 103233 |
| 1709596200 | 4.59 | -0.03 | -0.65 | 4.63 | 4.67 | 4.49 | 110580 |
| 1709509800 | 4.62 | -0.07 | -1.49 | 4.69 | 4.79 | 4.48 | 63780 |
| 1709423400 | 4.69 | 0.17 | 3.76 | 4.53 | 4.76 | 4.43 | 105256 |
| 1709337000 | 4.52 | 0.29 | 6.86 | 4.24 | 4.56 | 4.22 | 85999 |
| 1709250600 | 4.23 | 0 | 0.00 | 4.24 | 4.44 | 4.14 | 69394 |
|
FORTH/BTC 0.00006097 BTC
-0.96%
|
FORTH/EUR 3.87 €
+1.04%
|
|
FORTH/USD $ 4.20
-0.24%
|
FORTH/GBP £ 2.32
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
