We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.22 | Binance | 24496.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 102,859.32 | 1716954520 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 75.6146705495 | Recently |
4.22 | LATOKEN | 1964.3242 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,246.94 | 1716954064 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FORTH-USDT | 6.06337577615 | 8 minutes ago |
4.21 | Coinbase | 1472.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,175.01 | 1716954502 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 3 | https://pro.coinbase.com/trade/FORTH-USD | 4.54408038371 | Recently |
3.87 | Bitvavo | 1257.3546551 | /cdn/crypto/logos/exchanges/BITV.png | € 4,854.95 | 1716954521 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 4 | https://account.bitvavo.com/markets/FORTH-EUR | 3.8811382346 | Recently |
6.123E-5 | Binance | 1194.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073213 | 1716954520 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 5 | https://www.binance.com/en/trade/FORTH_BTC | 3.68696735285 | Recently |
4.01 | Uniswap (v3) | 868.509048 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 3,481.72 | 1716948189 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 6 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 2.68086944253 | 2 hours ago |
4.21 | Gate.io | 432.15455685 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,812.44 | 1716954212 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 7 | https://gate.io/trade/FORTH_USDT | 1.33395264975 | 5 minutes ago |
4.22 | OKX | 269.616801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,132.76 | 1716954520 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 8 | https://www.okx.com/trade-spot/FORTH-USDT | 0.832239393083 | Recently |
4.2 | Kucoin | 183.1366 | /cdn/crypto/logos/exchanges/KUCN.png | $ 767.30 | 1716953692 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 9 | https://trade.kucoin.com/FORTH-USDT | 0.565296718417 | 14 minutes ago |
6.116E-5 | LATOKEN | 178.389 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.010927 | 1716954477 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.550642068825 | Recently |
0.001093 | Gate.io | 71.95546591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078474 | 1716954213 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.222108463033 | 5 minutes ago |
4.19 | HTX | 7.7861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.62 | 1716954124 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0240337364528 | 7 minutes ago |
0.00106932 | Uniswap (v3) | 0.20255326 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000217 | 1716948021 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 13 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0.000625231074414 | 2 hours ago |
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 4 hours ago |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 15 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 4 hours ago |
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 4 hours ago |
3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 17 | https://poloniex.com/exchange#USDT_FORTH | 0 | 10 months ago |
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 4 hours ago |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716954040 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 8 minutes ago |
4.2 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1716954288 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0 | Recently |
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 21 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 4 hours ago |
6.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716953961 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 22 | https://hitbtc.com/FORTH-to-BTC | 0 | 9 minutes ago |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 4 hours ago |
3.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 24 | https://hitbtc.com/FORTH-to-USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.36 | -0.15 | -3.44036697248 | 4 | 4.44 | 38933.9833082 | CX |
4 | 4.05 | 0.16 | 3.95061728395 | 3.73 | 4.46 | 38793.4787611 | CX |
12 | 4.24 | -0.03 | -0.707547169811 | 3.73 | 9.03 | 199791.085768 | CX |
26 | 3.41 | 0.8 | 23.4604105572 | 2.94 | 9.03 | 146319.101202 | CX |
52 | 2.9 | 1.31 | 45.1724137931 | 1.97 | 9.03 | 100741.313703 | CX |
156 | 19.53 | -15.32 | -78.4434203789 | 1.9 | 201 | 131833.237068 | CX |
260 | 47.7132117 | -43.5032117 | -91.1764480948 | 1.9 | 201 | 142133.22419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 4.21 | 0 | 0.00 | 4.21 | 4.34 | 4.13 | 32617 |
1716853800 | 4.21 | 0.03 | 0.72 | 4.2 | 4.34 | 4.12 | 42920 |
1716767400 | 4.18 | -0.02 | -0.48 | 4.2 | 4.22 | 4.1 | 43603 |
1716681000 | 4.2 | 0.01 | 0.24 | 4.21 | 4.3 | 4.19 | 18340 |
1716594600 | 4.19 | 0.01 | 0.24 | 4.18 | 4.22 | 4 | 30428 |
1716508200 | 4.18 | -0.09 | -2.11 | 4.31 | 4.44 | 4.04 | 80563 |
1716421800 | 4.27 | -0.08 | -1.84 | 4.36 | 4.41 | 4.23 | 24063 |
1716335400 | 4.35 | 0.07 | 1.64 | 4.3 | 4.4 | 4.22 | 41861 |
1716249000 | 4.28 | 0.43 | 11.17 | 3.87 | 4.29 | 3.84 | 62337 |
1716162600 | 3.85 | -0.11 | -2.78 | 3.97 | 4 | 3.84 | 23369 |
1716076200 | 3.96 | -0.04 | -1.00 | 4 | 4.13 | 3.94 | 27882 |
1715989800 | 4 | 0.11 | 2.83 | 3.88 | 4.07 | 3.86 | 30495 |
1715903400 | 3.89 | -0.22 | -5.35 | 4.1 | 4.14 | 3.83 | 49917 |
1715817000 | 4.11 | 0.31 | 8.16 | 3.84 | 4.19 | 3.76 | 28450 |
1715730600 | 3.8 | -0.23 | -5.71 | 4.02 | 4.25 | 3.73 | 62152 |
1715644200 | 4.03 | -0.12 | -2.89 | 4.16 | 4.18 | 3.91 | 29134 |
1715557800 | 4.15 | 0.07 | 1.72 | 4.09 | 4.22 | 4.07 | 30444 |
1715471400 | 4.08 | -0.03 | -0.73 | 4.07 | 4.25 | 4.07 | 31514 |
1715385000 | 4.11 | -0.14 | -3.29 | 4.25 | 4.37 | 4.04 | 38205 |
1715298600 | 4.25 | 0.11 | 2.66 | 4.12 | 4.32 | 4.06 | 39880 |
1715212200 | 4.14 | -0.05 | -1.19 | 4.17 | 4.18 | 4 | 21783 |
1715125800 | 4.19 | -0.04 | -0.95 | 4.22 | 4.28 | 4.12 | 34863 |
1715039400 | 4.23 | -0.11 | -2.53 | 4.36 | 4.44 | 4.19 | 39859 |
1714953000 | 4.34 | 0 | 0.00 | 4.37 | 4.46 | 4.16 | 79160 |
1714866600 | 4.34 | 0.06 | 1.40 | 4.32 | 4.39 | 4.19 | 25270 |
1714780200 | 4.28 | 0.2 | 4.90 | 4.09 | 4.3 | 4 | 60564 |
1714693800 | 4.08 | 0.06 | 1.49 | 4 | 4.14 | 3.83 | 23985 |
1714607400 | 4.02 | -0.03 | -0.74 | 4.05 | 4.06 | 3.77 | 32543 |
1714521000 | 4.05 | -0.1 | -2.41 | 4.14 | 4.18 | 3.92 | 53999 |
1714434600 | 4.15 | -0.03 | -0.72 | 4.48 | 4.88 | 4.1 | 86455 |
1714348200 | 4.18 | -0.12 | -2.79 | 4.29 | 4.41 | 4.12 | 30017 |
1714261800 | 4.3 | 0.07 | 1.65 | 4.23 | 4.32 | 4.07 | 62990 |
1714175400 | 4.23 | -0.43 | -9.23 | 4.66 | 4.69 | 4.18 | 80213 |
1714089000 | 4.66 | 0.12 | 2.64 | 4.53 | 4.81 | 4.43 | 34593 |
1714002600 | 4.54 | -0.29 | -6.00 | 4.83 | 5 | 4.5 | 54710 |
1713916200 | 4.83 | 0.13 | 2.77 | 4.73 | 4.86 | 4.62 | 38699 |
1713829800 | 4.7 | -0.04 | -0.84 | 4.48 | 4.88 | 4.46 | 79864 |
1713743400 | 4.74 | 0.21 | 4.64 | 4.48 | 4.74 | 4.46 | 52228 |
1713657000 | 4.53 | 0.08 | 1.80 | 4.48 | 4.79 | 4.4 | 100945 |
1713570600 | 4.45 | 0.19 | 4.46 | 4.3 | 4.5 | 3.95 | 52409 |
1713484200 | 4.26 | 0.19 | 4.67 | 4.09 | 4.31 | 3.98 | 49495 |
1713397800 | 4.07 | -0.11 | -2.63 | 4.18 | 4.2 | 3.95 | 40942 |
1713311400 | 4.18 | 0.11 | 2.70 | 4.08 | 4.22 | 3.94 | 93984 |
1713225000 | 4.07 | -0.36 | -8.13 | 4.41 | 4.56 | 4 | 131994 |
1713138600 | 4.43 | 0.27 | 6.49 | 4.16 | 4.5 | 3.9 | 108898 |
1713052200 | 4.16 | -0.7 | -14.40 | 4.79 | 4.9 | 3.77 | 146702 |
1712965800 | 4.86 | -0.97 | -16.64 | 5.86 | 6.27 | 4.6 | 143336 |
1712879400 | 5.83 | -0.1 | -1.69 | 5.93 | 6.21 | 5.83 | 49474 |
1712793000 | 5.93 | 0.17 | 2.95 | 5.74 | 5.94 | 5.55 | 30923 |
1712706600 | 5.76 | -0.41 | -6.65 | 6.17 | 6.2 | 5.71 | 48161 |
1712620200 | 6.17 | 0.05 | 0.82 | 6.16 | 6.46 | 6.06 | 118646 |
1712533800 | 6.12 | 0.13 | 2.17 | 6.02 | 6.18 | 5.87 | 54157 |
1712447400 | 5.99 | 0.4 | 7.16 | 5.63 | 6.07 | 5.6 | 75535 |
1712361000 | 5.59 | -0.33 | -5.57 | 5.89 | 5.94 | 5.47 | 53940 |
1712274600 | 5.92 | 0.2 | 3.50 | 5.78 | 6.16 | 5.61 | 90802 |
1712188200 | 5.72 | 0.04 | 0.70 | 5.65 | 5.97 | 5.49 | 81925 |
1712101800 | 5.68 | -0.48 | -7.79 | 6.16 | 6.33 | 5.46 | 97687 |
1712015400 | 6.16 | -0.14 | -2.22 | 6.28 | 6.38 | 5.79 | 102971 |
1711929000 | 6.3 | 0.31 | 5.18 | 6.01 | 6.3 | 5.92 | 117853 |
1711842600 | 5.99 | -0.34 | -5.37 | 6.37 | 6.38 | 5.98 | 111975 |
1711756200 | 6.33 | -0.28 | -4.24 | 6.61 | 6.67 | 6.25 | 146045 |
1711669800 | 6.61 | -0.09 | -1.34 | 6.71 | 6.89 | 6.55 | 168619 |
1711583400 | 6.7 | -0.47 | -6.56 | 7.18 | 7.51 | 6.65 | 222416 |
1711497000 | 7.17 | 0.06 | 0.84 | 7.14 | 7.56 | 6.92 | 209358 |
1711410600 | 7.11 | -0.02 | -0.28 | 7.1 | 7.26 | 6.82 | 1101664 |
1711324200 | 7.13 | -0.11 | -1.52 | 7.23 | 7.55 | 6.98 | 221909 |
1711237800 | 7.24 | -0.29 | -3.85 | 7.49 | 8.56 | 7.07 | 1083808 |
1711151400 | 7.53 | 1.27 | 20.29 | 6.29 | 7.96 | 6.13 | 992480 |
1711065000 | 6.26 | -0.02 | -0.32 | 6.25 | 6.65 | 6.12 | 263257 |
1710978600 | 6.28 | -0.19 | -2.94 | 6.41 | 6.69 | 5.85 | 511448 |
1710892200 | 6.47 | -2.03 | -23.88 | 8.14 | 9 | 6.28 | 2580033 |
1710805800 | 8.5 | 2.94 | 52.88 | 5.53 | 8.5 | 5.45 | 1370505 |
1710719400 | 5.56 | 0.25 | 4.71 | 5.36 | 5.68 | 4.97 | 94137 |
1710633000 | 5.31 | -0.22 | -3.98 | 5.53 | 6.18 | 5.15 | 293863 |
1710546600 | 5.53 | -0.25 | -4.33 | 5.76 | 5.83 | 5.09 | 280945 |
1710460200 | 5.78 | 0.02 | 0.35 | 5.77 | 5.99 | 5.29 | 158427 |
1710373800 | 5.76 | -0.24 | -4.00 | 5.96 | 6.25 | 5.59 | 379987 |
1710287400 | 6 | 0.89 | 17.42 | 5.09 | 9.03 | 5.09 | 1771159 |
1710201000 | 5.11 | 0.36 | 7.58 | 4.73 | 5.13 | 4.54 | 416860 |
1710114600 | 4.75 | -0.17 | -3.46 | 4.93 | 4.98 | 4.61 | 184341 |
1710028200 | 4.92 | -0.13 | -2.57 | 5.08 | 5.23 | 4.91 | 208096 |
1709941800 | 5.05 | 0.38 | 8.14 | 4.67 | 5.5 | 4.6 | 330531 |
1709855400 | 4.67 | 0.19 | 4.24 | 4.49 | 5.1 | 4.47 | 156780 |
1709769000 | 4.48 | 0.21 | 4.92 | 4.24 | 4.63 | 4 | 73018 |
1709682600 | 4.27 | -0.32 | -6.97 | 4.57 | 4.6 | 3.99 | 103233 |
1709596200 | 4.59 | -0.03 | -0.65 | 4.63 | 4.67 | 4.49 | 110580 |
1709509800 | 4.62 | -0.07 | -1.49 | 4.69 | 4.79 | 4.48 | 63780 |
1709423400 | 4.69 | 0.17 | 3.76 | 4.53 | 4.76 | 4.43 | 105256 |
1709337000 | 4.52 | 0.29 | 6.86 | 4.24 | 4.56 | 4.22 | 85999 |
1709250600 | 4.23 | 0 | 0.00 | 4.24 | 4.44 | 4.14 | 69394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions