We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007025 | Binance | 23018839 | /cdn/crypto/logos/exchanges/BINA.png | $ 161,764.34 | 1717214539 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 48.759149246 | Recently |
0.00701 | Coinbase | 20192617 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141,769.56 | 1717214537 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 42.7725666777 | Recently |
0.007044 | Gate.io | 1629644.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,473.62 | 1717213820 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 3.45195797085 | 12 minutes ago |
0.007009 | HTX | 1463644.0231 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,281.71 | 1717214535 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/amp_usdt | 3.1003317485 | Recently |
0.006472 | Bitvavo | 484512.197283 | /cdn/crypto/logos/exchanges/BITV.png | € 3,141.24 | 1717214546 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 5 | https://account.bitvavo.com/markets/AMP-EUR | 1.02630730155 | Recently |
0.007017 | LBank | 255304.008 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,796.12 | 1717214547 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 6 | https://www.lbank.info/exchange/amp/usdt | 0.540792097689 | Recently |
0.007013 | Kucoin | 84295.5335 | /cdn/crypto/logos/exchanges/KUCN.png | $ 591.75 | 1717213985 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 7 | https://trade.kucoin.com/AMP-USDT | 0.178557159147 | 9 minutes ago |
0.00746 | Bitstamp | 33198.4126984 | /cdn/crypto/logos/exchanges/BSTP.png | $ 247.66 | 1717214512 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 8 | https://www.bitstamp.net/markets/amp/usd | 0.0703218072594 | Recently |
0.00702 | Crypto.com | 19310 | /cdn/crypto/logos/exchanges/CRTO.png | $ 135.72 | 1717214356 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 9 | https://crypto.com/exchange/trade/AMP_USD | 0.040902982637 | Recently |
0.007034 | Crypto.com | 12540 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88.39 | 1717214271 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0265625790921 | Recently |
0.00698 | Gemini | 9882.128048 | /cdn/crypto/logos/exchanges/GEMN.png | $ 69.10 | 1717200963 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 11 | https://gemini.com/?symbol=AMPUSD | 0.0209326003088 | 4 hours ago |
1.87E-6 | Gate.io | 5474.546 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010257 | 1717211846 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 12 | https://gate.io/trade/AMP_ETH | 0.0115963366123 | 45 minutes ago |
0.00235 | Poloniex | 10.005031 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.023512 | 1692175419 | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 13 | https://poloniex.com/exchange#USDT_AMP | 2.11929367828E-5 | 10 months ago |
1.88E-6 | Uniswap (v3) | 0.14148469 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000026 | 1717206722 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 14 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 2.99696831614E-7 | 2 hours ago |
0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 4 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717200137 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 16 | https://www.binance.com/en/trade/AMP_BTC | 0 | 4 hours ago |
0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 4 hours ago |
0.00673 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717209402 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 18 | https://www.bitstamp.net/markets/amp/eur | 0 | 1 hour ago |
8.0E-8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692163917 | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 19 | https://poloniex.com/exchange#BTC_AMP | 0 | 10 months ago |
1.87E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 hours ago |
0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717213660 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 15 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00716 | -0.00015 | -2.09497206704 | 0.00687 | 0.00818 | 257916962.031 | CX |
4 | 0.00777 | -0.00076 | -9.78120978121 | 0.00665 | 0.0082 | 199815754.082 | CX |
12 | 0.00513 | 0.00188 | 36.6471734893 | 0.005023 | 0.01685 | 714728302.426 | CX |
26 | 0.00246 | 0.00455 | 184.959349593 | 0.00212 | 0.01685 | 635796285.699 | CX |
52 | 0.00258 | 0.00443 | 171.705426357 | 0.0014 | 0.01685 | 458052295.544 | CX |
156 | 0.03754 | -0.03053 | -81.326584976 | 0.0014 | 0.227 | 357445086.816 | CX |
260 | 0.01523663 | -0.00822663 | -53.9924510866 | 0.00067912 | 0.227 | 252640463.976 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.00708 | -0.00013 | -1.80 | 0.00715 | 0.00719 | 0.00689 | 231916988 |
1717113000 | 0.00721 | 7.0E-5 | 0.98 | 0.00714 | 0.00818 | 0.00689 | 656224809 |
1717026600 | 0.00714 | 0.00012 | 1.71 | 0.00701 | 0.00734 | 0.00697 | 307443576 |
1716940200 | 0.00702 | -6.0E-5 | -0.85 | 0.007066 | 0.0072 | 0.00689 | 205339713 |
1716853800 | 0.00708 | 0.00018 | 2.61 | 0.006903 | 0.00723 | 0.00687 | 195672051 |
1716767400 | 0.0069 | -0.00017 | -2.40 | 0.00706 | 0.00713 | 0.00688 | 129559539 |
1716681000 | 0.00707 | -0.00014 | -1.94 | 0.00716 | 0.00723 | 0.007 | 79262054 |
1716594600 | 0.00721 | 0.0003 | 4.34 | 0.00692 | 0.00738 | 0.00679 | 182109385 |
1716508200 | 0.00691 | -0.00019 | -2.68 | 0.00714 | 0.00725 | 0.00675 | 147423347 |
1716421800 | 0.0071 | -0.000104 | -1.44 | 0.00718 | 0.00741 | 0.00709 | 85978652 |
1716335400 | 0.007204 | 1.4E-5 | 0.19 | 0.00719 | 0.00736 | 0.00687 | 230698587 |
1716249000 | 0.00719 | 0.00036 | 5.27 | 0.00681 | 0.00722 | 0.00673 | 234026437 |
1716162600 | 0.00683 | -0.00022 | -3.12 | 0.00705 | 0.00713 | 0.00675 | 104365236 |
1716076200 | 0.00705 | -5.0E-5 | -0.70 | 0.00711 | 0.0072 | 0.00699 | 95202880 |
1715989800 | 0.0071 | 0.00013 | 1.87 | 0.00698 | 0.00726 | 0.00696 | 111199339 |
1715903400 | 0.00697 | -0.00012 | -1.69 | 0.00706 | 0.00729 | 0.00688 | 200290687 |
1715817000 | 0.00709 | 0.0003 | 4.42 | 0.00677 | 0.00726 | 0.00665 | 505525455 |
1715730600 | 0.00679 | -0.00027 | -3.82 | 0.007042 | 0.00721 | 0.0067 | 145317955 |
1715644200 | 0.00706 | -7.0E-5 | -0.98 | 0.00795 | 0.00795 | 0.006883 | 199634103 |
1715557800 | 0.00713 | -7.0E-5 | -0.97 | 0.00719 | 0.00735 | 0.00712 | 66654885 |
1715471400 | 0.0072 | -6.0E-5 | -0.83 | 0.00731 | 0.00752 | 0.00719 | 94065662 |
1715385000 | 0.00726 | -0.00019 | -2.55 | 0.00746 | 0.00768 | 0.00721 | 136446568 |
1715298600 | 0.00745 | 0.00028 | 3.91 | 0.00716 | 0.00798 | 0.00713 | 309914613 |
1715212200 | 0.00717 | -0.000295 | -3.95 | 0.00745 | 0.00759 | 0.00709 | 170849920 |
1715125800 | 0.007465 | -0.000171 | -2.24 | 0.007628 | 0.00783 | 0.007429 | 139033213 |
1715039400 | 0.007636 | -0.000204 | -2.60 | 0.007818 | 0.007982 | 0.00761 | 223269875 |
1714953000 | 0.00784 | -0.00017 | -2.12 | 0.00796 | 0.0081 | 0.00778 | 156927273 |
1714866600 | 0.00801 | 0.00021 | 2.69 | 0.00777 | 0.0082 | 0.00776 | 250488301 |
1714780200 | 0.0078 | 4.0E-5 | 0.52 | 0.00775 | 0.00796 | 0.00766 | 256590540 |
1714693800 | 0.00776 | 5.0E-5 | 0.65 | 0.00763 | 0.00828 | 0.00739 | 399582708 |
1714607400 | 0.00771 | 0.00025 | 3.35 | 0.00737 | 0.00847 | 0.00706 | 782632859 |
1714521000 | 0.00746 | -0.00082 | -9.90 | 0.00817 | 0.00924 | 0.007134 | 995925233 |
1714434600 | 0.00828 | 0.0011 | 15.32 | 0.00789 | 0.00917 | 0.006815 | 910981368 |
1714348200 | 0.00718 | -6.0E-5 | -0.83 | 0.00719 | 0.0074 | 0.00712 | 77288702 |
1714261800 | 0.00724 | -9.0E-5 | -1.23 | 0.00732 | 0.0074 | 0.00704 | 93228371 |
1714175400 | 0.00733 | -0.0002 | -2.66 | 0.00751 | 0.0076 | 0.00717 | 162644157 |
1714089000 | 0.00753 | 0.00011 | 1.48 | 0.00741 | 0.00777 | 0.0073 | 187421701 |
1714002600 | 0.00742 | -0.00043 | -5.48 | 0.00789 | 0.00803 | 0.00729 | 272269768 |
1713916200 | 0.00785 | -0.00027 | -3.33 | 0.0081 | 0.008196 | 0.007778 | 227790414 |
1713829800 | 0.00812 | 0.00033 | 4.24 | 0.00731 | 0.00845 | 0.0072 | 252770873 |
1713743400 | 0.00779 | 0.00011 | 1.43 | 0.0077 | 0.0083 | 0.00763 | 195577811 |
1713657000 | 0.00768 | 0.00037 | 5.06 | 0.00731 | 0.00782 | 0.0072 | 134213081 |
1713570600 | 0.00731 | -0.00011 | -1.48 | 0.00733 | 0.00775 | 0.00673 | 248539195 |
1713484200 | 0.00742 | 0.00018 | 2.49 | 0.00724 | 0.00769 | 0.00706 | 246398173 |
1713397800 | 0.00724 | -0.00074 | -9.27 | 0.00799 | 0.00829 | 0.00703 | 558639469 |
1713311400 | 0.00798 | 0.00127 | 18.93 | 0.00672 | 0.0085 | 0.00654 | 881792856 |
1713225000 | 0.00671 | -0.00035 | -4.96 | 0.006946 | 0.007805 | 0.00651 | 350285868 |
1713138600 | 0.00706 | 0.00043 | 6.49 | 0.00654 | 0.00712 | 0.0062 | 381738455 |
1713052200 | 0.00663 | -0.00074 | -10.04 | 0.00739 | 0.00793 | 0.00564 | 696231595 |
1712965800 | 0.00737 | -0.00155 | -17.38 | 0.008937 | 0.00908 | 0.00703 | 592235246 |
1712879400 | 0.00892 | -0.00011 | -1.22 | 0.00904 | 0.0093 | 0.00882 | 162489462 |
1712793000 | 0.00903 | -8.0E-5 | -0.88 | 0.00908 | 0.00925 | 0.00863 | 245623036 |
1712706600 | 0.00911 | -0.00042 | -4.41 | 0.00951 | 0.0096 | 0.00906 | 185838873 |
1712620200 | 0.00953 | 0.00013 | 1.38 | 0.00939 | 0.009663 | 0.009311 | 213939149 |
1712533800 | 0.0094 | 1.0E-5 | 0.11 | 0.00936 | 0.00962 | 0.00935 | 180342534 |
1712447400 | 0.00939 | 0.00025 | 2.74 | 0.00915 | 0.00965 | 0.00907 | 218857912 |
1712361000 | 0.00914 | -0.00037 | -3.89 | 0.00943 | 0.0095 | 0.00904 | 179009474 |
1712274600 | 0.00951 | -0.00033 | -3.35 | 0.00984 | 0.0101 | 0.00933 | 327661679 |
1712188200 | 0.00984 | 0.00087 | 9.70 | 0.009 | 0.011 | 0.00888 | 1002964492 |
1712101800 | 0.00897 | -0.00087 | -8.84 | 0.00976 | 0.00992 | 0.0086 | 410156111 |
1712015400 | 0.00984 | -0.00069 | -6.55 | 0.01053 | 0.01062 | 0.00949 | 368956183 |
1711929000 | 0.01053 | 0.00018 | 1.74 | 0.01039 | 0.01069 | 0.01028 | 277824285 |
1711842600 | 0.01035 | -0.00015 | -1.43 | 0.01042 | 0.01075 | 0.01026 | 256422924 |
1711756200 | 0.0105 | -2.0E-5 | -0.19 | 0.01054 | 0.01084 | 0.0103 | 382584877 |
1711669800 | 0.01052 | 0.00026 | 2.53 | 0.01029 | 0.01096 | 0.01018 | 377513015 |
1711583400 | 0.01026 | -0.00043 | -4.02 | 0.01068 | 0.01201 | 0.01018 | 385499756 |
1711497000 | 0.01069 | -0.00031 | -2.82 | 0.01096 | 0.01112 | 0.010514 | 523979765 |
1711410600 | 0.011 | 8.0E-5 | 0.73 | 0.010816 | 0.01125 | 0.010536 | 704879149 |
1711324200 | 0.01092 | 0.000684 | 6.68 | 0.01049 | 0.01181 | 0.010095 | 793535479 |
1711237800 | 0.010236 | 0.000136 | 1.35 | 0.0102 | 0.01078 | 0.00997 | 299741921 |
1711151400 | 0.0101 | -0.0004 | -3.81 | 0.0105 | 0.01081 | 0.00995 | 419581180 |
1711065000 | 0.0105 | -0.00059 | -5.32 | 0.01101 | 0.01134 | 0.01042 | 710319536 |
1710978600 | 0.01109 | 0.00042 | 3.94 | 0.01055 | 0.01146 | 0.00976 | 1610128498 |
1710892200 | 0.01067 | 0.0005 | 4.92 | 0.0101 | 0.01241 | 0.00883 | 2464808042 |
1710805800 | 0.01017 | -0.00175 | -14.68 | 0.01202 | 0.01203 | 0.00997 | 736816125 |
1710719400 | 0.01192 | 0.0002 | 1.71 | 0.01178 | 0.0128 | 0.01101 | 1478677397 |
1710633000 | 0.01172 | 0.00116 | 10.98 | 0.01047 | 0.0144 | 0.01015 | 3311938913 |
1710546600 | 0.01056 | -0.00128 | -10.81 | 0.01166 | 0.0118 | 0.009 | 3125297920 |
1710460200 | 0.01184 | -0.00109 | -8.43 | 0.01276 | 0.01294 | 0.01067 | 2064392609 |
1710373800 | 0.01293 | 0.00029 | 2.29 | 0.01307 | 0.01557 | 0.01207 | 4683844824 |
1710287400 | 0.01264 | 0.00596 | 89.22 | 0.00676 | 0.01685 | 0.00673 | 13594591848 |
1710201000 | 0.00668 | 0.00149 | 28.71 | 0.005197 | 0.0074 | 0.005023 | 2939405137 |
1710114600 | 0.00519 | -0.00023 | -4.24 | 0.0054 | 0.00548 | 0.0051 | 347942342 |
1710028200 | 0.00542 | 0.00033 | 6.48 | 0.00513 | 0.00562 | 0.00508 | 551993370 |
1709941800 | 0.00509 | -0.00015 | -2.86 | 0.00525 | 0.00528 | 0.00495 | 352811355 |
1709855400 | 0.00524 | 0.00013 | 2.54 | 0.00512 | 0.00532 | 0.00492 | 512756062 |
1709769000 | 0.00511 | 0.00039 | 8.26 | 0.00471 | 0.0052 | 0.00459 | 518729385 |
1709682600 | 0.00472 | -0.00036 | -7.09 | 0.00506 | 0.00518 | 0.00444 | 1009245601 |
1709596200 | 0.00508 | -0.00019 | -3.61 | 0.00527 | 0.00534 | 0.00501 | 936267828 |
1709509800 | 0.00527 | -2.0E-5 | -0.38 | 0.0053 | 0.0055 | 0.00509 | 616522957 |
1709423400 | 0.00529 | 0.0002 | 3.93 | 0.00508 | 0.00543 | 0.00496 | 594054887 |
1709337000 | 0.00509 | 0.00016 | 3.25 | 0.00494 | 0.00515 | 0.00487 | 461264988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions