We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 2.36E-6 | 6.0E-8 | 2.61 | 2.33E-6 | 2.39E-6 | 2.31E-6 | 1 |
| 1715817420 | 2.3E-6 | -5.0E-8 | -2.13 | 2.36E-6 | 2.38E-6 | 2.3E-6 | 3 |
| 1715731080 | 2.35E-6 | -5.0E-8 | -2.08 | 2.4E-6 | 2.49E-6 | 2.35E-6 | 4 |
| 1715644680 | 2.4E-6 | -4.0E-8 | -1.64 | 2.43E-6 | 2.44E-6 | 2.36E-6 | 2 |
| 1715558280 | 2.44E-6 | -3.0E-8 | -1.21 | 2.42E-6 | 2.5E-6 | 2.42E-6 | 1 |
| 1715471880 | 2.47E-6 | -1.0E-8 | -0.40 | 2.48E-6 | 2.56E-6 | 2.38E-6 | 4 |
| 1715385480 | 2.48E-6 | 5.0E-8 | 2.06 | 2.45E-6 | 2.5E-6 | 2.42E-6 | 2 |
| 1715299080 | 2.43E-6 | 1.0E-8 | 0.41 | 2.42E-6 | 2.64E-6 | 2.33E-6 | 17 |
| 1715212680 | 2.42E-6 | -7.0E-8 | -2.81 | 2.47E-6 | 2.53E-6 | 2.35E-6 | 7 |
| 1715126280 | 2.49E-6 | 0 | 0.00 | 2.36E-6 | 2.55E-6 | 2.36E-6 | 4 |
| 1715039880 | 2.49E-6 | 0 | 0.00 | 2.47E-6 | 2.54E-6 | 2.45E-6 | 1 |
| 1714953480 | 2.49E-6 | -6.0E-8 | -2.35 | 2.55E-6 | 2.57E-6 | 2.48E-6 | 1 |
| 1714867080 | 2.55E-6 | 3.0E-8 | 1.19 | 2.5E-6 | 2.58E-6 | 2.42E-6 | 9 |
| 1714780680 | 2.52E-6 | -9.0E-8 | -3.45 | 2.61E-6 | 2.67E-6 | 2.51E-6 | 4 |
| 1714694280 | 2.61E-6 | 1.0E-8 | 0.38 | 2.6E-6 | 2.77E-6 | 2.54E-6 | 10 |
| 1714607880 | 2.6E-6 | 1.4E-7 | 5.69 | 2.49E-6 | 2.88E-6 | 2.37E-6 | 20 |
| 1714521480 | 2.46E-6 | -8.0E-8 | -3.15 | 2.57E-6 | 2.87E-6 | 2.37E-6 | 28 |
| 1714435080 | 2.54E-6 | 3.4E-7 | 15.45 | 2.19E-6 | 2.83E-6 | 2.08E-6 | 26 |
| 1714348680 | 2.2E-6 | -4.0E-8 | -1.79 | 2.22E-6 | 2.22E-6 | 2.15E-6 | 2 |
| 1714262280 | 2.24E-6 | -1.1E-7 | -4.68 | 2.34E-6 | 2.34E-6 | 2.24E-6 | 1 |
| 1714175880 | 2.35E-6 | -4.0E-8 | -1.67 | 2.38E-6 | 2.39E-6 | 2.35E-6 | 1 |
| 1714089480 | 2.39E-6 | 5.0E-8 | 2.14 | 2.35E-6 | 2.42E-6 | 2.27E-6 | 3 |
| 1714003080 | 2.34E-6 | -1.4E-7 | -5.65 | 2.47E-6 | 2.47E-6 | 2.29E-6 | 3 |
| 1713916620 | 2.48E-6 | -1.2E-7 | -4.62 | 2.51E-6 | 2.53E-6 | 2.47E-6 | 2 |
| 1713830280 | 2.6E-6 | 1.5E-7 | 6.12 | 2.42E-6 | 2.72E-6 | 2.42E-6 | 6 |
| 1713743880 | 2.45E-6 | 0 | 0.00 | 2.48E-6 | 2.58E-6 | 2.36E-6 | 4 |
| 1713657480 | 2.45E-6 | -3.0E-8 | -1.21 | 2.41E-6 | 2.45E-6 | 2.3E-6 | 3 |
| 1713571080 | 2.48E-6 | 7.0E-8 | 2.90 | 2.4E-6 | 2.51E-6 | 2.34E-6 | 6 |
| 1713484680 | 2.41E-6 | -5.0E-8 | -2.03 | 2.42E-6 | 2.44E-6 | 2.35E-6 | 4 |
| 1713398280 | 2.46E-6 | -8.0E-8 | -3.15 | 2.6E-6 | 2.66E-6 | 2.39E-6 | 9 |
| 1713311880 | 2.54E-6 | 3.4E-7 | 15.45 | 2.17E-6 | 2.77E-6 | 2.15E-6 | 30 |
| 1713225480 | 2.2E-6 | -2.0E-8 | -0.90 | 2.22E-6 | 2.39E-6 | 2.2E-6 | 3 |
| 1713139080 | 2.22E-6 | 4.0E-8 | 1.83 | 2.16E-6 | 2.32E-6 | 2.1E-6 | 11 |
| 1713052680 | 2.18E-6 | -1.5E-7 | -6.44 | 2.31E-6 | 2.36E-6 | 2.06E-6 | 7 |
| 1712966280 | 2.33E-6 | -2.0E-7 | -7.91 | 2.49E-6 | 2.49E-6 | 2.25E-6 | 7 |
| 1712879820 | 2.53E-6 | 1.0E-8 | 0.40 | 2.52E-6 | 2.61E-6 | 2.52E-6 | 1 |
| 1712793480 | 2.52E-6 | -6.0E-8 | -2.33 | 2.57E-6 | 3.04E-6 | 2.43E-6 | 11 |
| 1712707080 | 2.58E-6 | -1.0E-8 | -0.39 | 2.59E-6 | 2.59E-6 | 2.56E-6 | 2 |
| 1712620680 | 2.59E-6 | -1.5E-7 | -5.47 | 2.68E-6 | 2.68E-6 | 2.53E-6 | 1 |
| 1712534280 | 2.74E-6 | -4.0E-8 | -1.44 | 2.81E-6 | 2.88E-6 | 2.72E-6 | 2 |
| 1712447880 | 2.78E-6 | 3.0E-8 | 1.09 | 2.75E-6 | 2.86E-6 | 2.74E-6 | 3 |
| 1712361480 | 2.75E-6 | -1.0E-7 | -3.51 | 2.83E-6 | 2.84E-6 | 2.75E-6 | 1 |
| 1712275080 | 2.85E-6 | -2.1E-7 | -6.86 | 2.99E-6 | 3.04E-6 | 2.74E-6 | 11 |
| 1712188680 | 3.06E-6 | 2.6E-7 | 9.29 | 2.79E-6 | 3.3E-6 | 2.74E-6 | 25 |
| 1712102280 | 2.8E-6 | 4.0E-8 | 1.45 | 2.77E-6 | 2.81E-6 | 2.68E-6 | 4 |
| 1712015880 | 2.76E-6 | -6.0E-8 | -2.13 | 2.81E-6 | 2.85E-6 | 2.68E-6 | 9 |
| 1711929480 | 2.82E-6 | -1.0E-7 | -3.42 | 2.94E-6 | 3.0E-6 | 2.75E-6 | 10 |
| 1711843080 | 2.92E-6 | -5.0E-8 | -1.68 | 2.98E-6 | 3.02E-6 | 2.79E-6 | 4 |
| 1711756680 | 2.97E-6 | 6.0E-8 | 2.06 | 2.91E-6 | 3.02E-6 | 2.91E-6 | 5 |
| 1711670280 | 2.91E-6 | -3.0E-8 | -1.02 | 2.9E-6 | 2.98E-6 | 2.88E-6 | 3 |
| 1711583880 | 2.94E-6 | 2.0E-8 | 0.68 | 2.79E-6 | 3.13E-6 | 2.79E-6 | 4 |
| 1711497480 | 2.92E-6 | -1.0E-7 | -3.31 | 3.03E-6 | 3.03E-6 | 2.86E-6 | 6 |
| 1711411080 | 3.02E-6 | 4.0E-8 | 1.34 | 3.1E-6 | 3.19E-6 | 2.83E-6 | 7 |
| 1711324680 | 2.98E-6 | -4.0E-8 | -1.32 | 3.0E-6 | 3.47E-6 | 2.98E-6 | 22 |
| 1711238280 | 3.02E-6 | 2.0E-8 | 0.67 | 2.98E-6 | 3.18E-6 | 2.92E-6 | 5 |
| 1711151880 | 3.0E-6 | -3.0E-8 | -0.99 | 3.02E-6 | 3.26E-6 | 2.91E-6 | 17 |
| 1711065480 | 3.03E-6 | -1.8E-7 | -5.61 | 3.19E-6 | 3.19E-6 | 2.9E-6 | 10 |
| 1710979080 | 3.21E-6 | -1.7E-7 | -5.03 | 3.37E-6 | 3.47E-6 | 3.1E-6 | 14 |
| 1710892680 | 3.38E-6 | 1.2E-7 | 3.68 | 2.8E-6 | 3.61E-6 | 2.8E-6 | 24 |
| 1710806280 | 3.26E-6 | 0 | 0.00 | 3.26E-6 | 3.26E-6 | 3.26E-6 | 0 |
| 1710719880 | 3.26E-6 | -2.0E-8 | -0.61 | 3.33E-6 | 3.58E-6 | 3.06E-6 | 45 |
| 1710633480 | 3.28E-6 | 4.0E-7 | 13.89 | 2.77E-6 | 3.85E-6 | 2.74E-6 | 64 |
| 1710547080 | 2.88E-6 | -3.0E-7 | -9.43 | 3.04E-6 | 3.07E-6 | 2.57E-6 | 20 |
| 1710460680 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1710374280 | 3.18E-6 | 5.0E-8 | 1.60 | 3.22E-6 | 3.81E-6 | 3.04E-6 | 59 |
| 1710287880 | 3.13E-6 | 1.0E-6 | 59.17 | 1.7E-6 | 5.78E-6 | 1.7E-6 | 270 |
| 1710201480 | 1.69E-6 | 3.8E-7 | 29.01 | 1.3E-6 | 1.78E-6 | 1.27E-6 | 33 |
| 1710115020 | 1.31E-6 | -8.0E-8 | -5.76 | 1.37E-6 | 1.53E-6 | 1.27E-6 | 12 |
| 1710028680 | 1.39E-6 | 1.3E-7 | 10.32 | 1.3E-6 | 1.42E-6 | 1.24E-6 | 7 |
| 1709942280 | 1.26E-6 | -9.0E-8 | -6.67 | 1.36E-6 | 1.36E-6 | 1.26E-6 | 1 |
| 1709855880 | 1.35E-6 | 1.0E-8 | 0.75 | 1.28E-6 | 1.35E-6 | 1.28E-6 | 3 |
| 1709769480 | 1.34E-6 | 2.0E-8 | 1.52 | 1.35E-6 | 1.35E-6 | 1.22E-6 | 4 |
| 1709683080 | 1.32E-6 | -7.0E-8 | -5.04 | 1.29E-6 | 1.36E-6 | 1.28E-6 | 3 |
| 1709596680 | 1.39E-6 | -1.0E-7 | -6.71 | 1.53E-6 | 1.54E-6 | 1.39E-6 | 2 |
| 1709510280 | 1.49E-6 | -1.0E-8 | -0.67 | 1.65E-6 | 1.85E-6 | 1.48E-6 | 16 |
| 1709423880 | 1.5E-6 | 2.0E-8 | 1.35 | 1.45E-6 | 1.83E-6 | 1.4E-6 | 13 |
| 1709337480 | 1.48E-6 | 3.0E-8 | 2.07 | 1.49E-6 | 1.58E-6 | 1.43E-6 | 2 |
| 1709251080 | 1.45E-6 | -1.0E-8 | -0.68 | 1.47E-6 | 1.57E-6 | 1.39E-6 | 6 |
| 1709164680 | 1.46E-6 | 2.0E-8 | 1.39 | 1.45E-6 | 1.49E-6 | 1.43E-6 | 4 |
| 1709078280 | 1.44E-6 | -8.0E-8 | -5.26 | 1.53E-6 | 1.57E-6 | 1.44E-6 | 6 |
| 1708991880 | 1.52E-6 | -3.0E-8 | -1.94 | 1.54E-6 | 1.71E-6 | 1.49E-6 | 9 |
| 1708905480 | 1.55E-6 | -8.0E-8 | -4.91 | 1.62E-6 | 1.64E-6 | 1.55E-6 | 2 |
| 1708819080 | 1.63E-6 | -2.0E-8 | -1.21 | 1.63E-6 | 1.63E-6 | 1.58E-6 | 2 |
| 1708732680 | 1.65E-6 | -2.3E-7 | -12.23 | 1.87E-6 | 1.94E-6 | 1.61E-6 | 15 |
| 1708646280 | 1.88E-6 | 4.5E-7 | 31.47 | 1.41E-6 | 2.02E-6 | 1.4E-6 | 47 |
| 1708559880 | 1.43E-6 | 1.5E-7 | 11.72 | 1.32E-6 | 1.46E-6 | 1.32E-6 | 6 |
| 1708473480 | 1.28E-6 | -1.0E-7 | -7.25 | 1.43E-6 | 1.43E-6 | 1.28E-6 | 4 |
| 1708387080 | 1.38E-6 | 3.0E-8 | 2.22 | 1.36E-6 | 1.48E-6 | 1.33E-6 | 4 |
| 1708300680 | 1.35E-6 | 0 | 0.00 | 1.27E-6 | 1.36E-6 | 1.27E-6 | 2 |
| 1708214280 | 1.35E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.39E-6 | 1.3E-6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
