We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 2.36E-6 | -7.0E-8 | -2.88 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
1715558280 | 2.43E-6 | -3.5E-7 | -12.59 | 2.44E-6 | 2.44E-6 | 2.43E-6 | 0 |
1715471880 | 2.78E-6 | 0 | 0.00 | 2.78E-6 | 2.78E-6 | 2.78E-6 | 0 |
1715385480 | 2.78E-6 | 2.9E-7 | 11.65 | 2.78E-6 | 2.78E-6 | 2.78E-6 | 0 |
1715299080 | 2.49E-6 | 1.0E-7 | 4.18 | 2.43E-6 | 2.49E-6 | 2.43E-6 | 0 |
1715212680 | 2.39E-6 | -1.2E-7 | -4.78 | 2.5E-6 | 2.5E-6 | 2.39E-6 | 0 |
1715126280 | 2.51E-6 | 2.5E-7 | 11.06 | 2.41E-6 | 2.51E-6 | 2.41E-6 | 0 |
1715039880 | 2.26E-6 | 7.0E-8 | 3.20 | 2.26E-6 | 2.26E-6 | 2.26E-6 | 0 |
1714953480 | 2.19E-6 | -8.0E-8 | -3.52 | 2.21E-6 | 2.21E-6 | 2.19E-6 | 0 |
1714867080 | 2.27E-6 | 0 | 0.00 | 2.27E-6 | 2.27E-6 | 2.27E-6 | 0 |
1714780680 | 2.27E-6 | 1.0E-7 | 4.61 | 2.27E-6 | 2.27E-6 | 2.27E-6 | 0 |
1714694280 | 2.17E-6 | -1.4E-7 | -6.06 | 2.24E-6 | 2.24E-6 | 2.17E-6 | 0 |
1714607880 | 2.31E-6 | -4.0E-8 | -1.70 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
1714521480 | 2.35E-6 | 0 | 0.00 | 2.35E-6 | 2.35E-6 | 2.35E-6 | 0 |
1714435080 | 2.35E-6 | -1.4E-7 | -5.62 | 2.51E-6 | 2.51E-6 | 2.35E-6 | 0 |
1714348680 | 2.49E-6 | 3.0E-7 | 13.70 | 2.29E-6 | 2.5E-6 | 2.29E-6 | 0 |
1714262280 | 2.19E-6 | -1.6E-7 | -6.81 | 2.89E-6 | 2.89E-6 | 2.19E-6 | 0 |
1714175880 | 2.35E-6 | 0 | 0.00 | 2.35E-6 | 2.35E-6 | 2.35E-6 | 0 |
1714089480 | 2.35E-6 | -6.0E-8 | -2.49 | 2.35E-6 | 2.35E-6 | 2.35E-6 | 0 |
1714003080 | 2.41E-6 | -9.0E-8 | -3.60 | 2.44E-6 | 2.44E-6 | 2.41E-6 | 0 |
1713916620 | 2.5E-6 | -1.2E-7 | -4.58 | 2.57E-6 | 2.57E-6 | 2.5E-6 | 0 |
1713830280 | 2.62E-6 | 0 | 0.00 | 3.19E-6 | 3.19E-6 | 2.62E-6 | 0 |
1713743880 | 2.62E-6 | 2.1E-7 | 8.71 | 2.46E-6 | 2.82E-6 | 2.46E-6 | 0 |
1713657480 | 2.41E-6 | 3.8E-7 | 18.72 | 2.06E-6 | 2.41E-6 | 2.06E-6 | 0 |
1713571080 | 2.03E-6 | 1.0E-8 | 0.50 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 0 |
1713484680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713398280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713311880 | 2.02E-6 | -5.0E-8 | -2.42 | 2.25E-6 | 2.25E-6 | 2.02E-6 | 0 |
1713225480 | 2.07E-6 | 1.1E-7 | 5.61 | 2.15E-6 | 2.15E-6 | 2.07E-6 | 0 |
1713139080 | 1.96E-6 | -4.9E-7 | -20.00 | 2.34E-6 | 2.34E-6 | 1.96E-6 | 0 |
1713052680 | 2.45E-6 | -1.1E-7 | -4.30 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
1712966280 | 2.56E-6 | 3.0E-8 | 1.19 | 2.57E-6 | 2.57E-6 | 2.56E-6 | 0 |
1712879820 | 2.53E-6 | -7.0E-8 | -2.69 | 2.81E-6 | 2.81E-6 | 2.53E-6 | 0 |
1712793480 | 2.6E-6 | 1.6E-7 | 6.56 | 2.34E-6 | 2.6E-6 | 2.34E-6 | 0 |
1712707080 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
1712620680 | 2.44E-6 | -6.0E-8 | -2.40 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
1712534280 | 2.5E-6 | -1.0E-6 | -28.41 | 2.7E-6 | 2.7E-6 | 2.49E-6 | 0 |
1712447880 | 3.52E-6 | 4.3E-7 | 13.92 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
1712361480 | 3.09E-6 | 4.2E-7 | 15.73 | 2.78E-6 | 3.22E-6 | 2.77E-6 | 0 |
1712275080 | 2.67E-6 | 3.0E-8 | 1.14 | 2.27E-6 | 2.67E-6 | 2.17E-6 | 0 |
1712188680 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.64E-6 | 2.64E-6 | 0 |
1712102280 | 2.64E-6 | 7.0E-8 | 2.72 | 2.64E-6 | 2.64E-6 | 2.64E-6 | 0 |
1712015880 | 2.57E-6 | -2.0E-7 | -7.22 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
1711929480 | 2.77E-6 | -1.1E-7 | -3.82 | 2.82E-6 | 2.85E-6 | 2.51E-6 | 0 |
1711843080 | 2.88E-6 | 8.7E-7 | 43.28 | 1.97E-6 | 3.29E-6 | 1.97E-6 | 0 |
1711756680 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
1711670280 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
1711583880 | 2.01E-6 | 6.0E-8 | 3.08 | 2.03E-6 | 2.03E-6 | 2.01E-6 | 0 |
1711497480 | 1.95E-6 | -2.0E-8 | -1.02 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1711411080 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
1711324680 | 1.97E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.97E-6 | 0 |
1711238280 | 1.97E-6 | 1.3E-7 | 7.07 | 1.93E-6 | 2.44E-6 | 1.93E-6 | 0 |
1711151880 | 1.84E-6 | 1.7E-7 | 10.18 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
1711065480 | 1.67E-6 | -1.5E-7 | -8.24 | 1.67E-6 | 1.67E-6 | 1.67E-6 | 0 |
1710979080 | 1.82E-6 | -8.0E-8 | -4.21 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1710892680 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
1710806280 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
1710719880 | 1.9E-6 | -2.4E-7 | -11.21 | 1.98E-6 | 1.98E-6 | 1.9E-6 | 0 |
1710633480 | 2.14E-6 | 0 | 0.00 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 0 |
1710547080 | 2.14E-6 | 0 | 0.00 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 0 |
1710460680 | 2.14E-6 | 0 | 0.00 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 0 |
1710374280 | 2.14E-6 | 0 | 0.00 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 0 |
1710287880 | 2.14E-6 | -3.5E-7 | -14.06 | 1.98E-6 | 2.14E-6 | 1.98E-6 | 0 |
1710201480 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1710115080 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1710028680 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1709942280 | 2.49E-6 | -9.0E-8 | -3.49 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1709855880 | 2.58E-6 | 0 | 0.00 | 2.58E-6 | 2.58E-6 | 2.58E-6 | 0 |
1709769480 | 2.58E-6 | 8.0E-8 | 3.20 | 2.3E-6 | 2.58E-6 | 2.3E-6 | 0 |
1709683080 | 2.5E-6 | 5.8E-7 | 30.21 | 2.02E-6 | 2.88E-6 | 2.02E-6 | 1 |
1709596680 | 1.92E-6 | 7.0E-8 | 3.78 | 1.92E-6 | 1.92E-6 | 1.92E-6 | 0 |
1709510280 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
1709423880 | 1.85E-6 | -4.0E-8 | -2.12 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 0 |
1709337480 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1709251080 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1709164680 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1709078280 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1708991880 | 1.89E-6 | 3.0E-8 | 1.61 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1708905480 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1708819080 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1708732680 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1708646280 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1708559880 | 1.86E-6 | -1.0E-7 | -5.10 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1708473480 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1708387080 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1708300680 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1708214280 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1708127880 | 1.96E-6 | -5.0E-8 | -2.49 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1708041480 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
1707955080 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions