ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AERGOAERGO
$ 0.1238
-0.0026
(
-2.06%
)
Info
Rank Rank 1385
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1238
Exchange
GDAX
Ask
$ 0.124
Last Trade Time
21:12:20
Volume (24h)
$ 2,736,170
Last Trade Size
29.40
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.1238
Fully Diluted Market Cap
$ 61,900,000
Genesis Date
11/21/2018
Days Range 0.1238-0.1282
52 Weeks Range 0.083-0.2985
Circulating Supply 445,000,000 / 500,000,000
89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1241Binance9623969/cdn/crypto/logos/exchanges/BINA.png$ 1,212,362.901717017727AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT87.1345765358Recently
0.1238Coinbase704236.9/cdn/crypto/logos/exchanges/GDAX.png$ 88,449.331717017690AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD6.37609951387Recently
0.1244OKX398103.143923/cdn/crypto/logos/exchanges/OKEX.png$ 50,113.421717017671AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT3.60439116785Recently
0.1248Gate.io173433.72825/cdn/crypto/logos/exchanges/GATE.png$ 21,917.301717015844AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT4https://gate.io/trade/AERGO_USDT1.5702538597231 minutes ago
3.318E-5Gate.io73857.1300457/cdn/crypto/logos/exchanges/GATE.pngETH 2.441717015844AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH5https://gate.io/trade/AERGO_ETH0.66869601831531 minutes ago
0.12446Kucoin66290.1724/cdn/crypto/logos/exchanges/KUCN.png$ 8,307.401717017253AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT6https://trade.kucoin.com/AERGO-USDT0.6001854432998 minutes ago
1.85E-6Upbit3736.1687413/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0069901717017540AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.0338269461528Recently
1.83E-6Kucoin1322.1372/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024331717017348AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC8https://trade.kucoin.com/AERGO-BTC0.01197051497616 minutes ago
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001716940933AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH9https://trade.kucoin.com/AERGO-ETH021 hours ago
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716976271AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC10https://hitbtc.com/AERGO-to-BTC012 hours ago
3.362E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716940920AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH11https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6021 hours ago
0.0954Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT12https://poloniex.com/exchange#USDT_AERGO010 months ago
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001716940938AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC13https://www.binance.com/en/trade/AERGO_BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1279-0.0041-3.205629397970.12040.1285479196.928571CX
40.1258-0.002-1.589825119240.1170.1465970795.953571CX
120.1657-0.0419-25.28666264330.1170.29851991188.51548CX
260.1734-0.0496-28.60438292960.1170.29851230812.86623CX
520.11060.013211.93490054250.0830.2985772577.965542CX
1560.18192323-0.05812323-31.94931730270.066616730.587432761733145.34701CX
2600.20001613-0.07621613-38.10499183240.013471760.587432762641867.10182CX

About AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

AERGO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17169402000.12640.00131.040.12490.12740.1224483434
17168538000.12510.00120.970.12370.12680.12231130233
17167674000.1239-0.0013-1.040.12540.12590.1231136045
17166810000.12520.00080.640.12440.12570.1235272811
17165946000.12440.00161.300.12290.12480.1205190378
17165082000.1228-0.0026-2.070.12540.12660.1204673453
17164218000.1254-0.0034-2.640.12790.12850.1247468022
17163354000.1288-0.0002-0.160.12950.13260.1261056270
17162490000.1290.00614.960.12220.12930.1211318391
17161626000.1229-0.0036-2.850.12680.12770.1222444051
17160762000.1265-0.0014-1.090.12790.12840.1252517428
17159898000.12790.00332.650.12460.12920.1238418575
17159034000.1246-0.0011-0.880.12570.12670.1215743924
17158170000.12570.0065.010.120.12590.119863063
17157306000.1197-0.0066-5.230.12530.12530.1193900640
17156442000.1263-0.0081-6.030.12330.13270.1221552604
17155578000.13440.01058.470.1310.14650.12818833605
17154714000.12390.00060.490.12330.12460.122399568
17153850000.1233-0.0064-4.930.12920.13050.12231011328
17152986000.12970.00463.680.12480.13020.124469144
17152122000.1251-0.0024-1.880.1270.12920.1247893708
17151258000.1275-0.0018-1.390.12850.13120.1269513288
17150394000.1293-0.0034-2.560.13240.13420.1289838375
17149530000.13270.00181.380.13090.13450.1283510733
17148666000.13090.00010.080.13030.13340.1292638372
17147802000.13080.00483.810.1260.1320.1229570177
17146938000.1260.00161.290.12440.1280.1193381226
17146074000.1244-0.0011-0.880.12580.1270.117953431
17145210000.1255-0.0071-5.350.13260.13380.1217871266
17144346000.1326-0.0024-1.780.1470.15050.12761877166
17143482000.135-0.0021-1.530.13760.13990.1345708365
17142618000.13710.00332.470.13990.140.12992206678
17141754000.1338-0.0002-0.150.13460.13490.1299608164
17140890000.134-0.0016-1.180.13560.13640.12811235714
17140026000.1356-0.008-5.570.14410.14520.13462470991
17139162000.1436-0.0056-3.750.14910.15240.13963414438
17138298000.14920.00221.500.1470.15050.14441212732
17137434000.147-0.0016-1.080.14720.15540.14471480887
17136570000.14860.00584.060.14280.14950.14091106540
17135706000.14280.00382.730.1380.14920.133496206
17134842000.1390.00473.500.13460.13910.12841462847
17133978000.1343-0.0098-6.800.14250.14450.12972578031
17133114000.1441-0.0055-3.680.1480.14930.1363038209
17132250000.1496-0.0115-7.140.16210.16580.14342784701
17131386000.16110.00040.250.15980.16520.1439221138
17130522000.1607-0.0551-25.530.20390.29850.136122321212
17129658000.21580.0157.470.19350.22650.1814852531
17128794000.20080.039924.800.15920.250.158617464207
17127930000.1609-0.0028-1.710.16280.1960.15663782206
17127066000.1637-0.0081-4.710.17180.17380.1631852394
17126202000.17180.00452.690.16690.17330.1627496210
17125338000.16730.00010.060.16680.16870.1658377094
17124474000.16720.00342.080.16260.16860.1604297250
17123610000.16380.00221.360.16120.16810.15621569583
17122746000.16160.00442.800.15780.16280.1516573913
17121882000.1572-0.0006-0.380.15790.16080.1516776960
17121018000.1578-0.0163-9.360.17360.17380.1529857089
17120154000.1741-0.0109-5.890.18410.18440.16871557861
17119290000.1850.00613.410.17980.18830.17721231897
17118426000.1789-0.0019-1.050.18180.18350.1744884487
17117562000.18080.00392.200.17840.1840.17691311319
17116698000.1769-0.0034-1.890.18030.18040.17271130389
17115834000.1803-0.0098-5.160.18930.19060.17681933064
17114970000.19010.0063.260.18420.2350.18310772148
17114106000.18410.019311.710.1650.18630.16431286248
17113242000.16480.00452.810.16520.16650.1581744433
17112378000.16030.00090.560.16010.16530.158393756
17111514000.1594-0.0019-1.180.16130.16440.1522635801
17110650000.16130.00613.930.1580.17230.15591346846
17109786000.15520.01510.700.13920.15560.13481023652
17108922000.1402-0.0125-8.190.1520.15520.1351168836
17108058000.1527-0.007-4.380.16090.16090.1461608194
17107194000.15970.00291.850.15660.16180.1471558912
17106330000.1568-0.0166-9.570.17240.17370.1539492965
17105466000.1734-0.017-8.930.18530.18690.16221246530
17104602000.1904-0.0008-0.420.1910.19480.1778446565
17103738000.19120.00160.840.1890.19630.1849980997
17102874000.1896-0.0015-0.780.18950.19480.1751070306
17102010000.19110.01297.240.17830.19140.172091491
17101146000.1782-0.0015-0.830.1780.18330.172957028
17100282000.17970.00412.330.17550.18010.1734528948
17099418000.17560.00080.460.17510.17720.1666469696
17098554000.17480.00613.620.16960.1770.1673612174
17097690000.16870.00291.750.16570.170.1542898259
17096826000.1658-0.0133-7.430.18060.18060.15811852008
17095962000.17910.00543.110.18990.20780.17392073791
17095098000.1737-0.0033-1.860.17640.18340.1628462542
17094234000.1770.00653.810.17050.17980.16921082069
17093370000.17050.00895.510.16490.17240.15961409455
17092506000.16160.00926.040.1530.16530.14891743095

Your Recent History

Delayed Upgrade Clock