GridcoinGRC

$ 0.018628

0.000336

(

1.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1740

Coin

Not Mineable

Wallet

Bid

$ 0.017938

Exchange

SOTX

Ask

$ 0.018628

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009427

Fully Diluted Market Cap

$ 8,245,565

Genesis Date

10/11/2014

Days Range 0.018248-0.018971

52 Weeks Range 0.003885-0.120613

Circulating Supply 442,649,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.79E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01596272	0.00266505	16.6954629286	0.0158836	0.01905945	4945.24582691	CX
4	0.01596272	0.00266505	16.6954629286	0.0158836	0.01930541	4945.24582691	CX
12	0.00589869	0.01272908	215.795032456	0.00588418	0.01968282	4945.24582691	CX
26	0.01104679	0.00758098	68.6260895699	0.00388497	0.12061282	34723.4010948	CX
52	0.01171071	0.00691706	59.0661027384	0.00388497	0.12061282	16377.0983812	CX
156	0.00907113	0.00955664	105.352254901	0.00230494	0.12061282	26496.9391978	CX
260	0.00690136	0.01172641	169.914480624	0.00117871	0.12061282	89488.6899974	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Bionano Announces Robust Presence at Upcoming Cytogenetics Conferences ESHG and ACC with 39 Scientific Presentations and Posters Highlighting the Utility of the Optical Genome Mapping Workflow

A record 31 scientific presentations and posters at the 2024 European Society for Human Genetics (ESHG) Annual...

Form 8-K - Current report

Bionano Announces Private Placement of Senior Secured Notes in Debt Restructuring that Improves Balance Sheet

SAN DIEGO, May 28, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics Inc. (“Bionano” or the “Company”) (NASDAQ: BNGO...

Bionano Announces Three Publications Demonstrating OGM’s Utility for Cell and Gene Therapy

Three peer-reviewed publications collectively illustrate the building support for optical genome mapping (OGM...

Bionano Announces Series of Major Advancements to its Suite of Computational Tools for Comprehensive Cancer Analysis

SAN DIEGO, May 09, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced significant...

WallWeeD

7 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

7 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.01596272	0.01905945	0.0158836	4945
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.01596272	0.01930541	0.0158836	4945
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	0.00045326	2.57	0.01763204	0.01821516	0.01759405	0
1715903400	0.0176237	-0.000286	-1.60	0.01789023	0.01800823	0.01744298	0
1715817000	0.01791	0.00128622	7.74	0.01661764	0.0179319	0.01655758	0
1715730600	0.01662378	-0.000354	-2.09	0.01698401	0.01703172	0.01650119	0
1715644200	0.01697779	0.0003795	2.29	0.01596272	0.0171312	0.0158836	4945
1715557800	0.01659829	0.00018559	1.13	0.0164296	0.01668508	0.0163654	0
1715471400	0.0164127	-3.9E-5	-0.24	0.01642414	0.01658766	0.0163354	0
1715385000	0.01645122	-0.000565	-3.32	0.0169859	0.01713688	0.01626495	0
1715298600	0.0170166	0.00050329	3.05	0.0165206	0.0171124	0.01637685	0
1715212200	0.01651331	-0.000356	-2.11	0.01683027	0.01701226	0.01643669	0
1715125800	0.01686942	-0.00019	-1.11	0.01705494	0.01738019	0.01681221	0
1715039400	0.01705983	-0.000222	-1.28	0.01596272	0.01762558	0.0158836	4945
1714953000	0.0172816	3.4E-5	0.20	0.01725098	0.01743387	0.01700023	0
1714866600	0.01724762	0.00025587	1.51	0.01698009	0.0173976	0.01689844	0
1714780200	0.01699175	0.00102028	6.39	0.01596272	0.01710072	0.0158836	0
1714693800	0.01597147	0.0001917	1.21	0.01572418	0.01609442	0.01536521	0
1714607400	0.01577977	-0.000648	-3.94	0.01636928	0.01638462	0.0152591	0
1714521000	0.01642812	-0.000807	-4.68	0.01723615	0.01746344	0.0159565	0
1714434600	0.01723535	0.00022548	1.33	0.01723281	0.01735558	0.01668924	4945
1714348200	0.01700987	-0.000124	-0.72	0.01712105	0.01735294	0.01694604	0
1714261800	0.01713436	-9.1E-5	-0.53	0.01721174	0.01725214	0.01687621	0
1714175400	0.01722491	-0.000186	-1.07	0.01741085	0.01748821	0.0171045	0
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01762005	0.01695504	0
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01811038	0.01716297	0
1713916200	0.01792355	-0.000132	-0.73	0.01803617	0.01814271	0.01778448	0
1713829800	0.01805542	0.00050823	2.90	0.01723281	0.01815749	0.01707864	4945
1713743400	0.01754719	2.1E-5	0.12	0.0174906	0.01773588	0.01735405	0
1713657000	0.01752651	0.0002332	1.35	0.01723281	0.01767037	0.01707864	0
1713570600	0.01729331	0.00014446	0.84	0.0171136	0.01768405	0.01609254	0
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.01731548	0.01642891	0
1713397800	0.01655751	-0.000647	-3.76	0.01723786	0.01740362	0.01616388	0
1713311400	0.01720452	7.6E-5	0.44	0.01712445	0.01735619	0.01666546	0
1713225000	0.01712848	-0.000635	-3.57	0.01850145	0.01855305	0.01682964	4945
1713138600	0.01776377	0.00035261	2.03	0.01736635	0.01777897	0.01678566	0
1713052200	0.01741116	-0.000714	-3.94	0.01811585	0.0183451	0.01663253	0
1712965800	0.01812483	-0.000794	-4.20	0.01890243	0.01922278	0.01782756	0
1712879400	0.01891901	-0.000131	-0.69	0.01905102	0.01923964	0.01878346	0
1712793000	0.01905042	0.00037247	1.99	0.01866103	0.01919401	0.01823643	0
1712706600	0.01867795	-0.000684	-3.53	0.0193337	0.01937151	0.0184353	0
1712620200	0.01936157	0.00061421	3.28	0.01850145	0.01962404	0.01832873	4945
1712533800	0.01874736	0.00012935	0.69	0.01860434	0.01896872	0.01860404	0
1712447400	0.01861801	0.00026029	1.42	0.01829893	0.01879001	0.01822509	0
1712361000	0.01835772	-0.000125	-0.68	0.01850145	0.01855305	0.01782423	0
1712274600	0.0184829	0.00062499	3.50	0.01783916	0.01871163	0.01758087	0
1712188200	0.01785791	0.00018092	1.02	0.01768428	0.01807144	0.01744092	0
1712101800	0.01767699	-0.001189	-6.30	0.01880838	0.01880838	0.01743771	0
1712015400	0.01886579	-0.000377	-1.96	0.01890065	0.01909145	0.01841826	4945
1711929000	0.01924276	0.00043356	2.31	0.0188276	0.01925647	0.01882455	0
1711842600	0.0188092	-6.3E-5	-0.33	0.01886056	0.01899323	0.01879146	0
1711756200	0.0188726	-0.000233	-1.22	0.01910756	0.019151	0.01865815	0
1711669800	0.01910549	0.00041265	2.21	0.01876565	0.01933452	0.0186169	0
1711583400	0.01869284	-0.000207	-1.10	0.01890065	0.01935769	0.0184626	0
1711497000	0.01889992	1.9E-5	0.10	0.01884081	0.01931891	0.01874234	0
1711410600	0.0188805	0.00069978	3.85	0.00589869	0.01922464	0.00588418	4945
1711324200	0.01818072	0.00080507	4.63	0.01730186	0.0182446	0.01723724	0
1711237800	0.01737565	0.00024795	1.45	0.01720729	0.01778679	0.01702064	0
1711151400	0.0171277	-0.00055	-3.11	0.01768559	0.0179912	0.01682384	0
1711065000	0.01767764	-0.000635	-3.47	0.01834083	0.01841358	0.01745293	0
1710978600	0.01831248	0.00151806	9.04	0.01677867	0.01838947	0.01642963	0
1710892200	0.01679442	-0.001505	-8.22	0.01828202	0.0183918	0.01661796	0
1710805800	0.01829936	-0.000159	-0.86	0.00589869	0.0185345	0.00588418	4945
1710719400	0.01845851	0.00084799	4.82	0.01772293	0.01858297	0.01743755	0
1710633000	0.01761052	-0.001189	-6.32	0.0187813	0.0189	0.01755601	0
1710546600	0.0188	-0.000496	-2.57	0.00589869	0.01904054	0.00588418	4945
1710460200	0.01929635	-0.000446	-2.26	0.01972391	0.0199216	0.0185289	0
1710373800	0.01974243	0.00044467	2.30	0.01927838	0.01990105	0.01926107	0
1710287400	0.01929776	-0.000185	-0.95	0.01952792	0.01970221	0.01869451	0
1710201000	0.01948253	0.00084094	4.51	0.00589869	0.01968282	0.00588418	4945
1710114600	0.01864159	0.00014236	0.77	0.01849139	0.018898	0.01843714	0
1710028200	0.01849923	5.5E-5	0.30	0.01844452	0.01854433	0.01837485	0
1709941800	0.01844402	0.00033104	1.83	0.01808637	0.01890967	0.01794903	0
1709855400	0.01811298	0.00026893	1.51	0.01781496	0.01837755	0.01775099	0
1709769000	0.01784405	0.00046791	2.69	0.01720735	0.018252	0.01696823	0
1709682600	0.01737614	-0.000931	-5.09	0.01844198	0.01864607	0.01638648	0
1709596200	0.0183074	0.00130027	7.65	0.00589869	0.01848997	0.00588418	4945
1709509800	0.01700713	0.00025913	1.55	0.01673992	0.01707784	0.01660007	0
1709423400	0.016748	-0.000139	-0.82	0.01686885	0.01686885	0.01664216	0