ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BataBTA
$ 0.014082
-0.000386
(
-2.66%
)
Info
Rank Rank 2619
Coin
Mineable
Bid
$ 0.014082
Exchange
SOTX
Ask
$ 0.014786
Last Trade Time
19:20:44
Volume (24h)
$ 0
Last Trade Size
5.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003601
Fully Diluted Market Cap
$ 140,820
Genesis Date
5/07/2015
Days Range 0.013931-0.01453
52 Weeks Range 0.000385-0.014757
Circulating Supply 5,052,601 / 10,000,000
50.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTA/BTChttps://www.southxchange.com/Market/Book/BTA/BTCBTC1https://www.southxchange.com/Market/Book/BTA/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013328480.000753525.653457858660.013109010.014710760CX
40.013704780.000377222.752470305980.01177810.014710760CX
120.011006170.0030758327.94641551060.010508230.014710760CX
260.012767520.0013144810.29549983080.00993440.014710760CX
520.009996160.0040858440.87409565270.000385320.01475674150.87015838CX
1560.02732943-0.01324743-48.47312951640.000385320.15989672401.59326638CX
2600.00385010.0102319265.7567335910.000385320.207179379261.8866304CX

About BTA

Bata Coin (BTA) is a currency that was developed to replace the trading dollar in the traditional Barter systems. After block number 1,100,000, a hard fork implemented multi-algorithm for mining: SHA256d, Scrypt, Nist5, Lyra2z, X11, X16R.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013704780.014038930.013576840
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.013704780.013796920.013506320
17292090000.01346258-6.8E-5-0.500.013704780.0137430.01338480
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.013704780.0137430.012790740
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.013704780.0137430.01244150
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.013704780.0137430.01201350
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.013704780.0137430.012614680
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.013704780.0137430.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011700710.011163350
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.013704780.0137430.011479630
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.011584690
17248026000.01193202-0.000649-5.160.012575010.012639080.011605090
17247162000.01258105-0.000274-2.130.012871760.012889510.012581050
17246298000.012855225.4E-50.420.012839530.0130.012768430
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.012076910
17243706000.01207716-0.000159-1.300.013704780.0137430.012003560
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.013704780.0137430.01158960
17240250000.01175546-0.000131-1.100.011897870.012042710.011755460
17239386000.011886370.000101050.860.011775630.01193270.011768560
17238522000.011785320.000266232.310.011512290.011965550.011433930
17237658000.01151909-0.000251-2.130.011752950.011968080.011257190
17236794000.01176992-0.000335-2.770.012104530.012353520.011697590
17235930000.012105180.000225271.900.011871080.012311130.011697530
17235066000.011879910.000113560.970.013704780.0137430.011573590
17234202000.01176635-0.000406-3.340.012221730.012347150.011668690
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.000219-1.770.012347230.012347230.011922870
17231610000.012357080.0013282712.040.011006170.01253050.010964150
17230746000.01102881-0.000169-1.510.011209610.011537580.010917320
17229882000.011197510.000343953.170.010798560.01141330.010798560
17229018000.01085356-0.000788-6.770.013704780.0137430.00993440
17228154000.01164156-0.000509-4.190.01213380.012214830.011464530
17227290000.01215048-0.000138-1.120.012284310.012429980.011980
17226426000.01228817-0.00076-5.820.013084980.01310440.012237540
17225562000.013048150.000107280.830.012932380.013115450.012458510
17224698000.01294087-0.000306-2.310.013234020.013363690.012904770

Your Recent History

Delayed Upgrade Clock