CompoundCOMP

$ 51.95

-2.03

(

-3.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 51.93

Exchange

GDAX

Ask

$ 51.97

Last Trade Time

11:25:18

Volume (24h)

$ 4,064,296

Last Trade Size

1.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 51.95

Fully Diluted Market Cap

$ 519,500,000

Genesis Date

3/03/2020

Days Range 51.10-54.26

52 Weeks Range 27.44-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
52.04	Binance	38771.959	/cdn/crypto/logos/exchanges/BINA.png	$ 2,048,268.23	1718623634	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	67.6605822751	Recently
52.05	OKX	3883.072202	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,238.53	1718623634	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	6.77631290705	Recently
52.02	Tidex	3788.0466152	/cdn/crypto/logos/exchanges/TIDE.png	$ 200,164.39	1718623607	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	3	https://tidex.com/exchange/COMP/USDT	6.61048464612	Recently
52.03	DigiFinex	3636.984	/cdn/crypto/logos/exchanges/DGFX.png	$ 192,434.48	1718622923	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.34686669211	12 minutes ago
51.95	Coinbase	2644.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 140,116.85	1718623633	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	5	https://pro.coinbase.com/trade/COMP-USD	4.61499687084	Recently
51.95	Kucoin	1688.3417	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,524.92	1718623414	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	6	https://trade.kucoin.com/COMP-USDT	2.94630927731	Recently
52.01	HTX	881.553631	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,582.64	1718623622	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/comp_usdt	1.53839097942	Recently
50.45	Poloniex	422.32259368	/cdn/crypto/logos/exchanges/POLO.png	$ 21,300.44	1692177848	COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	8	https://poloniex.com/exchange#USDT_COMP	0.736991200169	10 months ago
52.06	LATOKEN	332.4725685	/cdn/crypto/logos/exchanges/LATK.png	$ 17,567.52	1718622934	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.580194763313	12 minutes ago
0.00079063	LATOKEN	261.64411	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.207926	1718623338	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.456592684198	Recently
48.34	Bitvavo	199.01280834	/cdn/crypto/logos/exchanges/BITV.png	€ 9,912.50	1718617326	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.34729538666	2 hours ago
0.0007917	Upbit	149.66911801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118737	1718623348	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.261186175121	Recently
0.000789	Coinbase	128.683	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.101753	1718623625	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.224563497266	Recently
0.000791	Binance	123.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.098336	1718623634	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	14	https://www.binance.com/en/trade/COMP_BTC	0.215972416105	Recently
52.07	LBank	106.181	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,603.25	1718623582	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	15	https://www.lbank.info/exchange/comp/usdt	0.185295467958	Recently
52.01	Gate.io	97.99517328	/cdn/crypto/logos/exchanges/GATE.png	$ 5,144.50	1718621622	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	16	https://gate.io/trade/COMP_USDT	0.171010458467	34 minutes ago
0.00079008	Tidex	89.3212855	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.070939	1718623455	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	17	https://tidex.com/exchange/COMP/BTC	0.155873738195	Recently
52.02	Kraken	51.84284889	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,731.50	1718623592	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	18	https://trade.kraken.com/markets/kraken/COMP/USD	0.09047046972	Recently
51.92	Gemini	36.487761	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,927.07	1718623627	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.0636744497531	Recently
0.01462041	SushiSwap	5.08001733	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.074795	1718623488	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	20	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.008865090632	Recently
49.96	Bitstamp	2.21797355	/cdn/crypto/logos/exchanges/BSTP.png	€ 110.50	1718571371	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	21	https://www.bitstamp.net/markets/comp/eur	0.00387056485497	15 hours ago
53.45	Bitstamp	1.12029934	/cdn/crypto/logos/exchanges/BSTP.png	$ 59.88	1718571366	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	22	https://www.bitstamp.net/markets/comp/usd	0.00195502387864	15 hours ago
0.0147201	Uniswap (v3)	0.93104127	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.013759	1718622629	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	23	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.00162475139444	17 minutes ago
0.02765	Poloniex	0.18760525	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.005187	1692177030	COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	24	https://poloniex.com/exchange#ETH_COMP	0.000327388163514	10 months ago
52.23	Crypto.com	0.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.85	1718617080	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	25	https://crypto.com/exchange/trade/COMP_USDT	0.000261763594181	2 hours ago
0.000785	HitBTC	0.0178	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000014	1718622846	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	26	https://hitbtc.com/COMP-to-BTC	3.10626131761E-5	13 minutes ago
52.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718623632	COMP/USDT	https://cex.io/comp-usdt	USDT	27	https://cex.io/comp-usdt	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718582533	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	11 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718582528	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	29	https://www.okx.com/trade-spot/COMP-BTC	0	11 hours ago
52.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718623633	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718496126	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	1 day ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718582532	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	32	https://www.huobi.com/en-us/exchange/comp_btc	0	11 hours ago
0.01455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718623549	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	33	https://hitbtc.com/COMP-to-ETH	0	Recently
53.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718582520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	34	https://hitbtc.com/COMP-to-USD	0	11 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718582529	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	11 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718582536	COMP/USD	https://gate.io/trade/COMP_USD	USD	36	https://gate.io/trade/COMP_USD	0	11 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718582523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	11 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718623471	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718582532	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	39	https://www.huobi.com/en-us/exchange/comp_eth	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	54.35	-2.4	-4.41582336707	49.53	55.13	6384.24343397	CX
4	54.99	-3.04	-5.5282778687	49.53	66	10941.6082108	CX
12	72.81	-20.86	-28.6499107265	43.94	81.59	16374.2670079	CX
26	53.46	-1.51	-2.82454171343	43.94	103.44	25361.4170435	CX
52	27.81	24.14	86.8033081625	27.44	103.44	31373.9696297	CX
156	305.95	-254	-83.0201013237	18.01	530	34091.1168064	CX
260	9.078E-5	51.94990922	57226161.291	8.15E-5	979	34636.2839293	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167
1712361000	71.49	-0.77	-1.07	72.34	72.65	68.9	10452
1712274600	72.26	2.22	3.17	69.55	74.23	68.09	29436
1712188200	70.04	-0.6	-0.85	70.58	72.07	68.42	17476
1712101800	70.64	-5.2	-6.86	75.51	75.97	68.58	36451
1712015400	75.84	-3.42	-4.31	79.41	80.6	73.6	32622
1711929000	79.26	2.62	3.42	76.7	79.65	76.5	18693
1711842600	76.64	-3.24	-4.06	79.52	80.48	76.18	10803
1711756200	79.88	0.76	0.96	78.94	81.59	77.61	24326
1711669800	79.12	1.78	2.30	77.5	79.71	76.27	24706
1711583400	77.34	-1.78	-2.25	79.04	80.3	75.19	22896
1711497000	79.12	2.2	2.86	77.02	80.56	76.95	26227
1711410600	76.92	3.87	5.30	72.81	78.02	72.7	54789
1711324200	73.05	2.16	3.05	70.82	73.51	70.32	13706
1711237800	70.89	0.96	1.37	70.16	72.03	67.83	32483
1711151400	69.93	-4.55	-6.11	74.47	75.27	67.85	38971
1711065000	74.48	0.33	0.45	74.11	83.39	71.79	27618
1710978600	74.15	7.47	11.20	66.84	74.95	63.51	41983
1710892200	66.68	-8.32	-11.09	75.17	75.3	65.08	66688
1710805800	75	-4.29	-5.41	79.08	80.54	73.73	26465
1710719400	79.29	3.2	4.21	76.71	80.6	72.71	21405
1710633000	76.09	-6.07	-7.39	82.03	83.65	74.18	24486