ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BancorBNT
$ 0.8129
0.0053
(
0.66%
)
Info
Rank Rank 283
Platform Ethereum
Token
Not Mineable
Bid
$ 0.796
Exchange
GDAX
Ask
$ 0.8152
Last Trade Time
23:36:41
Volume (24h)
$ 969,651
Last Trade Size
144.55
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.8093
Fully Diluted Market Cap
$ 209,859,889
Genesis Date
6/16/2017
Days Range 0.7881-0.815
52 Weeks Range 0.3283-1.95
Circulating Supply 133,058,472 / 258,161,999
51.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8115Binance875490.8/cdn/crypto/logos/exchanges/BINA.png$ 703,281.981717199939BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT69.0974196997Recently
0.8117OKX105871.08132/cdn/crypto/logos/exchanges/OKEX.png$ 84,999.941717199939BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT8.35579144866Recently
0.811LBank76024.94/cdn/crypto/logos/exchanges/LBNK.png$ 61,152.361717199933BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt6.00020832523Recently
0.8093Coinbase36473.587253/cdn/crypto/logos/exchanges/GDAX.png$ 29,344.291717199933BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD4https://pro.coinbase.com/trade/BNT-USD2.87864905762Recently
0.74804Bitvavo33051.6294476/cdn/crypto/logos/exchanges/BITV.png€ 24,377.401717199938BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR5https://account.bitvavo.com/markets/BNT-EUR2.60857374138Recently
0.0002148LATOKEN26353.18/cdn/crypto/logos/exchanges/LATK.pngETH 5.611717197456BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH6https://exchange.latoken.com/exchange/BNT-ETH2.079903910941 minutes ago
0.8094DigiFinex24831.4/cdn/crypto/logos/exchanges/DGFX.png$ 19,948.421717199526BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT7https://www.digifinex.com/en-ww/trade/USDT/BNT1.95979862677 minutes ago
0.8089Gate.io22435.8211968/cdn/crypto/logos/exchanges/GATE.png$ 18,038.801717198207BNT/USDThttps://gate.io/trade/BNT_USDTUSDT8https://gate.io/trade/BNT_USDT1.7707294623129 minutes ago
1.205E-5Binance20623.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2434661717199935BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC9https://www.binance.com/en/trade/BNT_BTC1.62768555127Recently
0.8113HTX12958.58/cdn/crypto/logos/exchanges/HUOB.png$ 10,468.861717199806BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT10https://www.huobi.com/en-us/exchange/bnt_usdt1.02274568844Recently
0.00021602Gate.io12537.1366633/cdn/crypto/logos/exchanges/GATE.pngETH 2.681717198207BNT/ETHhttps://gate.io/trade/BNT_ETHETH11https://gate.io/trade/BNT_ETH0.9894836060629 minutes ago
1.207E-5Upbit11705.5577505/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1377531717199696BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.923851897364Recently
0.0002152Binance4678.2/cdn/crypto/logos/exchanges/BINA.pngETH 0.9947531717199939BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH13https://www.binance.com/en/trade/BNT_ETH0.369223238941Recently
0.812Kraken1977.02702673/cdn/crypto/logos/exchanges/KRKN.png$ 1,582.771717199745BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD14https://trade.kraken.com/markets/kraken/BNT/USD0.156035296115Recently
0.80999Crypto.com1554/cdn/crypto/logos/exchanges/CRTO.png$ 1,248.701717199861BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD15https://crypto.com/exchange/trade/BNT_USD0.122648222247Recently
0.81219Crypto.com472/cdn/crypto/logos/exchanges/CRTO.png$ 379.971717199131BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT16https://crypto.com/exchange/trade/BNT_USDT0.037252227091614 minutes ago
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001717113734BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC17https://trade.kucoin.com/BNT-BTC024 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001717113734BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT18https://trade.kucoin.com/BNT-USDT024 hours ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001717113734BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH19https://trade.kucoin.com/BNT-ETH024 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001717113738BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR024 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001717113738BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP21https://pro.coinbase.com/trade/BNT-GBP024 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001717113738BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC22https://pro.coinbase.com/trade/BNT-BTC024 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001717113738BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD024 hours ago
1.5E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177830BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC24https://poloniex.com/exchange#BTC_BNT010 months ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717113729BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC25https://www.huobi.com/en-us/exchange/bnt_btc024 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717113729BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH26https://www.huobi.com/en-us/exchange/bnt_eth024 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001717113749BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC024 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001717113731BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT024 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717113725BNT/USDThttps://cex.io/bnt-usdtUSDT29https://cex.io/bnt-usdt024 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717113726BNT/USDhttps://cex.io/bnt-usdUSD30https://cex.io/bnt-usd024 hours ago
0.3964LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001717113736BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT31https://exchange.latoken.com/exchange/BNT-USDT024 hours ago
0.00022072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717113722BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH32https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c024 hours ago
1.003E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717199421BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC33https://hitbtc.com/BNT-to-BTC09 minutes ago
5.044E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717199423BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH34https://hitbtc.com/BNT-to-ETH09 minutes ago
0.4365Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177692BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT35https://poloniex.com/exchange#USDT_BNT010 months ago
0.00203275Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH36https://poloniex.com/exchange#ETH_BNT010 months ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001717113737BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD37https://gemini.com/?symbol=BNTUSD024 hours ago
0.81502HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717113720BNT/USDhttps://hitbtc.com/BNT-to-USDUSD38https://hitbtc.com/BNT-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7970.01591.994981179420.77290.8425112792.560593CX
40.67550.137420.3404885270.64560.842595554.8400866CX
120.9588-0.1459-15.2169378390.34811.06264629.901239CX
260.75080.06218.271177410760.34811.06300505.429322CX
520.41910.393893.96325459320.32831.95401304.528043CX
1564.3-3.4871-81.09534883720.135.86378320.966457CX
2600.7158240.09707613.56143409550.067398569.385133722.50095CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17171130000.80780.0050.620.80350.82660.787173467
17170266000.8028-0.0034-0.420.80630.82220.7956132082
17169402000.8062-0.02882-3.450.838020.84120.7934265389
17168538000.835020.024222.990.81150.84250.80316103162
17167674000.8108-0.0024-0.300.81450.81870.798859278
17166810000.81320.00490.610.80770.8140.7909101132
17165946000.80830.01882.380.7970.81530.772955034
17165082000.78950.0081.020.78490.82170.7627119965
17164218000.7815-0.0136-1.710.79840.80230.771747627
17163354000.79510.00470.590.78940.808320.77806113089
17162490000.79040.06318.680.72640.79280.718217329
17161626000.7273-0.0087-1.180.73550.7410.719543056
17160762000.7360.00490.670.73390.73990.72842453
17159898000.73110.02824.010.7070.7550.7039115782
17159034000.70290.00871.250.69890.71080.688299744
17158170000.69420.037475.710.65640.69640.6564102303
17157306000.65673-0.01084-1.620.67030.67540.65296106332
17156442000.667570.000770.120.66670.68680.645671730
17155578000.6668-0.0074-1.100.67430.67750.661155938
17154714000.6742-0.0178-2.570.69150.69890.674159574
17153850000.692-0.0179-2.520.70730.720.679776289
17152986000.70990.02042.960.68760.71440.685560649
17152122000.6895-0.0033-0.480.68820.70770.674886547
17151258000.6928-0.0061-0.870.69790.71210.68987803
17150394000.6989-0.0074-1.050.70720.72850.6966170270
17149530000.70630.00520.740.70140.71130.686147520
17148666000.70110.00310.440.69640.71250.690968673
17147802000.6980.02253.330.67550.70490.658593304
17146938000.67550.01231.850.66110.67890.642472375
17146074000.6632-0.0017-0.260.66490.66910.6104178799
17145210000.6649-0.0336-4.810.69670.70630.6389168397
17144346000.6985-0.0062-0.880.34810.71030.3481425920
17143482000.7047-0.011-1.540.71430.72890.70241350
17142618000.71570.00380.530.71250.71720.68365753
17141754000.7119-0.0057-0.790.71760.72010.697764219
17140890000.7176-0.0213-2.880.72530.73320.69784917
17140026000.7389-0.0015-0.200.74090.77220.715147233
17139162000.7404-0.0129-1.710.75330.75860.733976287
17138298000.75330.03134.340.7520.760.7169416573
17137434000.722-0.0114-1.550.72960.73770.7077114411
17136570000.73340.02423.410.70430.74410.697788171
17135706000.70920.01031.470.69870.73030.6636391653
17134842000.69890.01842.700.68320.710.6699140793
17133978000.6805-0.0374-5.210.7150.720.6704192629
17133114000.71790.02333.350.69260.72490.665194090
17132250000.6946-0.054-7.210.74010.770.677995440
17131386000.7486-0.0347-4.430.79860.8040.68661041690
17130522000.7833-0.0145-1.820.79440.92630.69243047246
17129658000.7978-0.0741-8.500.87070.9010.6822868993
17128794000.87190.00931.080.86330.87620.8444117727
17127930000.86260.01692.000.84340.87740.8133280147
17127066000.8457-0.0589-6.510.90360.90650.8397314864
17126202000.90460.019382.190.88130.92310.8657955811
17125338000.885220.066228.090.81410.89960.8141634188
17124474000.8190.00150.180.81750.83550.802135714
17123610000.81750.00510.630.81090.82770.7802165119
17122746000.81240.01772.230.79060.83320.7767123569
17121882000.794700.000.79430.82020.7654132422
17121018000.7947-0.0731-8.420.86410.86410.7798165410
17120154000.8678-0.0519-5.640.91770.92110.8319241412
17119290000.91970.04154.730.87910.92150.8754221418
17118426000.8782-0.0072-0.810.88740.90470.854226928
17117562000.8854-0.0074-0.830.89280.90010.8637126633
17116698000.89280.01681.920.87940.91240.8534233776
17115834000.876-0.0184-2.060.89830.90890.8544225585
17114970000.89440.03253.770.86540.91010.8642344915
17114106000.86190.03293.970.82570.86940.8183436327
17113242000.8290.03414.290.81580.8310.7951118946
17112378000.79490.00290.370.79240.8240.7635119561
17111514000.792-0.0291-3.540.82030.83730.7653166162
17110650000.8211-0.0039-0.470.82130.85470.7939267073
17109786000.8250.07189.530.7510.83240.7164363802
17108922000.7532-0.0784-9.430.8370.84490.7328267786
17108058000.8316-0.0322-3.730.86390.87770.8151280193
17107194000.86380.01591.880.85270.880.803176335
17106330000.8479-0.0685-7.470.91520.93620.8337264338
17105466000.9164-0.0735-7.420.9910.99630.8463507635
17104602000.9899-0.0101-1.011.011.010.9164195327
17103738001-0.01-0.9911.060.99498157
17102874001.010.011.340.99971.020.92405728
17102010000.99660.03583.730.96011.030.91241054007
17101146000.96080.00240.250.96190.9750.9231285157
17100282000.95840.0060.630.95160.990.943270333
17099418000.9524-0.0066-0.690.95880.9680.9413903
17098554000.9590.03373.640.92760.96570.9125299145
17097690000.92530.06497.540.85780.93490.8295321421
17096826000.8604-0.072-7.720.93170.96960.7416801736
17095962000.93240.02332.560.90910.9390.8893563468
17095098000.9091-0.0084-0.920.91410.93850.8252429490
17094234000.91750.01932.150.89770.91920.8752416726