We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0001564 | -3.0E-6 | -1.89 | 0.000159 | 0.0001597 | 0.000155 | 92535 |
| 1714262280 | 0.000159 | -9.0E-6 | -5.36 | 0.0001678 | 0.0001678 | 0.000159 | 48344 |
| 1714175880 | 0.0001679 | 1.0E-6 | 0.60 | 0.0001665 | 0.000173 | 0.0001651 | 285467 |
| 1714089480 | 0.0001665 | -3.0E-6 | -1.77 | 0.0001679 | 0.0001712 | 0.0001657 | 149394 |
| 1714003080 | 0.0001692 | 0 | 0.00 | 0.0001692 | 0.0001692 | 0.0001692 | 0 |
| 1713916680 | 0.0001692 | -4.0E-6 | -2.31 | 0.0001734 | 0.0001744 | 0.000168 | 124244 |
| 1713830280 | 0.0001734 | 7.0E-6 | 4.20 | 0.0001665 | 0.000179 | 0.0001615 | 186481 |
| 1713743880 | 0.0001668 | -8.0E-7 | -0.48 | 0.0001676 | 0.0001714 | 0.0001659 | 55363 |
| 1713657480 | 0.0001676 | 3.0E-6 | 1.82 | 0.0001649 | 0.0001728 | 0.0001643 | 317514 |
| 1713571080 | 0.0001646 | 9.0E-7 | 0.55 | 0.0001632 | 0.0001675 | 0.0001599 | 395695 |
| 1713484680 | 0.0001637 | -2.0E-6 | -1.21 | 0.0001658 | 0.0001658 | 0.0001622 | 170843 |
| 1713398280 | 0.0001654 | 5.0E-6 | 3.11 | 0.0001607 | 0.000168 | 0.0001601 | 234376 |
| 1713311880 | 0.0001607 | 4.0E-7 | 0.25 | 0.0001603 | 0.0001634 | 0.0001576 | 348184 |
| 1713225480 | 0.0001603 | 5.0E-7 | 0.31 | 0.0001599 | 0.0001607 | 0.0001561 | 506431 |
| 1713139080 | 0.0001598 | 4.0E-7 | 0.25 | 0.0001587 | 0.0001618 | 0.0001573 | 1964261 |
| 1713052680 | 0.0001594 | -1.0E-5 | -5.92 | 0.0001691 | 0.0001697 | 0.0001465 | 2333885 |
| 1712966280 | 0.000169 | -5.0E-6 | -2.88 | 0.0001734 | 0.000178 | 0.0001577 | 1654784 |
| 1712879880 | 0.0001736 | -6.0E-7 | -0.34 | 0.000174 | 0.0001756 | 0.0001711 | 217084 |
| 1712793480 | 0.0001742 | -8.0E-7 | -0.46 | 0.000175 | 0.0001769 | 0.0001722 | 335957 |
| 1712707080 | 0.000175 | 8.0E-6 | 4.80 | 0.0001667 | 0.0001789 | 0.0001655 | 243811 |
| 1712620680 | 0.0001665 | -6.0E-6 | -3.49 | 0.0001724 | 0.0001752 | 0.0001658 | 542102 |
| 1712534280 | 0.0001721 | -4.0E-6 | -2.27 | 0.0001769 | 0.0001772 | 0.000172 | 114270 |
| 1712447880 | 0.0001765 | -3.0E-7 | -0.17 | 0.0001769 | 0.0001782 | 0.0001753 | 123762 |
| 1712361480 | 0.0001768 | -2.0E-6 | -1.12 | 0.0001786 | 0.0001826 | 0.0001749 | 357632 |
| 1712275080 | 0.0001783 | 5.0E-6 | 2.88 | 0.0001736 | 0.0001834 | 0.0001719 | 314380 |
| 1712188680 | 0.0001735 | -5.0E-6 | -2.80 | 0.0001784 | 0.0001789 | 0.0001718 | 289693 |
| 1712102280 | 0.0001788 | 4.0E-6 | 2.29 | 0.0001739 | 0.0001817 | 0.0001739 | 395002 |
| 1712015880 | 0.0001744 | 2.0E-6 | 1.16 | 0.0001725 | 0.0001774 | 0.0001714 | 165495 |
| 1711929480 | 0.0001726 | -5.0E-6 | -2.82 | 0.0001774 | 0.0001775 | 0.0001721 | 117223 |
| 1711843080 | 0.0001772 | -2.0E-6 | -1.11 | 0.0001791 | 0.0001796 | 0.0001761 | 165629 |
| 1711756680 | 0.0001796 | 4.0E-6 | 2.28 | 0.0001753 | 0.0001821 | 0.0001727 | 247325 |
| 1711670280 | 0.0001754 | 9.0E-7 | 0.52 | 0.0001749 | 0.000179 | 0.0001728 | 259549 |
| 1711583880 | 0.0001745 | -2.0E-6 | -1.13 | 0.0001761 | 0.0001763 | 0.0001717 | 275968 |
| 1711497480 | 0.0001763 | -2.0E-6 | -1.12 | 0.0001782 | 0.0001796 | 0.0001743 | 496309 |
| 1711411080 | 0.0001784 | -5.0E-6 | -2.73 | 0.0001833 | 0.0001841 | 0.0001751 | 371462 |
| 1711324680 | 0.000183 | -2.0E-6 | -1.08 | 0.0001854 | 0.0001903 | 0.000183 | 228897 |
| 1711238280 | 0.0001848 | 1.0E-6 | 0.54 | 0.0001833 | 0.0001881 | 0.0001828 | 162053 |
| 1711151880 | 0.0001835 | -1.0E-7 | -0.05 | 0.0001835 | 0.0001861 | 0.0001787 | 569183 |
| 1711065480 | 0.0001836 | 9.0E-6 | 5.17 | 0.0001737 | 0.0001876 | 0.00017 | 457014 |
| 1710979080 | 0.0001742 | -1.1E-5 | -5.94 | 0.0001844 | 0.0001871 | 0.0001735 | 478604 |
| 1710892680 | 0.0001852 | 9.0E-7 | 0.49 | 0.000183 | 0.0001854 | 0.0001746 | 474859 |
| 1710806280 | 0.0001843 | 1.4E-5 | 8.24 | 0.0001698 | 0.0001888 | 0.0001694 | 468697 |
| 1710719880 | 0.0001699 | -1.0E-6 | -0.58 | 0.0001712 | 0.0001731 | 0.0001696 | 260763 |
| 1710633480 | 0.0001711 | 2.0E-6 | 1.18 | 0.00017 | 0.0001723 | 0.0001663 | 320850 |
| 1710547080 | 0.0001694 | -3.0E-6 | -1.74 | 0.0001726 | 0.0001734 | 0.0001659 | 748605 |
| 1710460680 | 0.0001726 | 0 | 0.00 | 0.0001726 | 0.0001726 | 0.0001726 | 0 |
| 1710374280 | 0.0001726 | -3.0E-7 | -0.17 | 0.0001726 | 0.0001738 | 0.0001688 | 776102 |
| 1710287880 | 0.0001729 | -3.0E-6 | -1.70 | 0.0001762 | 0.0001789 | 0.0001703 | 741581 |
| 1710201480 | 0.0001761 | 1.9E-5 | 12.13 | 0.0001566 | 0.000185 | 0.0001533 | 1392683 |
| 1710115080 | 0.0001567 | -3.0E-6 | -1.88 | 0.0001587 | 0.0001592 | 0.0001558 | 398298 |
| 1710028680 | 0.0001597 | 0 | 0.00 | 0.0001597 | 0.0001597 | 0.0001597 | 0 |
| 1709942280 | 0.0001597 | -3.0E-6 | -1.85 | 0.0001623 | 0.0001626 | 0.0001563 | 651800 |
| 1709855880 | 0.0001623 | 2.0E-6 | 1.25 | 0.00016 | 0.000167 | 0.0001596 | 649911 |
| 1709769480 | 0.0001605 | -6.0E-6 | -3.61 | 0.0001662 | 0.0001672 | 0.0001564 | 689593 |
| 1709683080 | 0.0001663 | -1.3E-5 | -7.27 | 0.000178 | 0.0001837 | 0.0001626 | 1341207 |
| 1709596680 | 0.0001789 | -9.0E-7 | -0.50 | 0.0001799 | 0.0001901 | 0.0001781 | 420010 |
| 1709510280 | 0.0001798 | -9.0E-6 | -4.77 | 0.0001871 | 0.0001875 | 0.0001751 | 258638 |
| 1709423880 | 0.0001886 | 1.3E-5 | 7.42 | 0.0001754 | 0.0001903 | 0.0001748 | 620775 |
| 1709337480 | 0.0001753 | 2.0E-7 | 0.11 | 0.0001757 | 0.0001764 | 0.000172 | 418151 |
| 1709251080 | 0.0001751 | 5.0E-6 | 2.94 | 0.0001694 | 0.0001816 | 0.0001658 | 1537278 |
| 1709164680 | 0.0001701 | -1.1E-5 | -6.09 | 0.0001815 | 0.0001821 | 0.0001599 | 813270 |
| 1709078280 | 0.0001807 | 7.0E-6 | 4.04 | 0.0001733 | 0.0001839 | 0.0001695 | 1078911 |
| 1708991880 | 0.0001734 | -8.0E-7 | -0.46 | 0.0001743 | 0.0001754 | 0.0001716 | 469636 |
| 1708905480 | 0.0001742 | -8.0E-6 | -4.39 | 0.000182 | 0.0001822 | 0.0001742 | 393469 |
| 1708819080 | 0.0001822 | -6.0E-7 | -0.33 | 0.0001828 | 0.0001846 | 0.0001822 | 145750 |
| 1708732680 | 0.0001828 | 8.0E-7 | 0.44 | 0.0001824 | 0.0001837 | 0.0001806 | 577934 |
| 1708646280 | 0.000182 | -3.0E-6 | -1.62 | 0.000185 | 0.0001858 | 0.000181 | 443077 |
| 1708559880 | 0.0001849 | -2.0E-6 | -1.07 | 0.0001864 | 0.0001873 | 0.0001843 | 383900 |
| 1708473480 | 0.0001868 | -4.0E-6 | -2.09 | 0.0001912 | 0.0001965 | 0.0001865 | 613575 |
| 1708387080 | 0.0001912 | -2.0E-6 | -1.03 | 0.0001949 | 0.0001958 | 0.0001896 | 193467 |
| 1708300680 | 0.0001936 | -4.0E-6 | -2.02 | 0.0001984 | 0.0002 | 0.0001936 | 101492 |
| 1708214280 | 0.0001976 | -4.0E-6 | -1.99 | 0.0002011 | 0.0002022 | 0.000197 | 307535 |
| 1708127880 | 0.0002012 | 2.0E-6 | 1.01 | 0.0001986 | 0.0002038 | 0.0001971 | 794413 |
| 1708041480 | 0.0001989 | 5.0E-6 | 2.58 | 0.0001942 | 0.0002037 | 0.0001915 | 949848 |
| 1707955080 | 0.0001939 | -5.0E-6 | -2.52 | 0.0001984 | 0.0001999 | 0.000191 | 867089 |
| 1707868680 | 0.0001985 | -2.0E-6 | -1.00 | 0.0001991 | 0.0002013 | 0.0001965 | 667087 |
| 1707782280 | 0.0002004 | -9.0E-6 | -4.30 | 0.0002097 | 0.00021 | 0.0001991 | 233365 |
| 1707695880 | 0.0002094 | -1.0E-7 | -0.05 | 0.0002092 | 0.0002124 | 0.000208 | 390765 |
| 1707609480 | 0.0002095 | -2.0E-6 | -0.95 | 0.0002112 | 0.0002112 | 0.0002086 | 379525 |
| 1707523080 | 0.0002112 | -2.0E-6 | -0.94 | 0.0002127 | 0.0002129 | 0.0002077 | 573194 |
| 1707436680 | 0.0002129 | 1.0E-6 | 0.47 | 0.0002115 | 0.0002133 | 0.0002095 | 760981 |
| 1707350280 | 0.0002119 | -1.0E-6 | -0.47 | 0.0002127 | 0.0002137 | 0.0002092 | 897076 |
| 1707263880 | 0.0002129 | -7.0E-6 | -3.18 | 0.0002201 | 0.0002201 | 0.0002125 | 636710 |
| 1707177480 | 0.0002201 | 2.0E-7 | 0.09 | 0.0002202 | 0.0002233 | 0.0002165 | 390430 |
| 1707091080 | 0.0002199 | -6.0E-6 | -2.65 | 0.0002253 | 0.0002254 | 0.0002199 | 169459 |
| 1707004680 | 0.000226 | 5.0E-6 | 2.26 | 0.0002209 | 0.0002286 | 0.000218 | 295550 |
| 1706918280 | 0.0002209 | 8.0E-7 | 0.36 | 0.0002195 | 0.0002228 | 0.0002171 | 352917 |
| 1706831880 | 0.0002201 | 0 | 0.00 | 0.0002199 | 0.0002217 | 0.0002159 | 708343 |
| 1706745480 | 0.0002201 | 2.0E-6 | 0.92 | 0.0002172 | 0.0002217 | 0.0002111 | 566123 |
| 1706659080 | 0.0002178 | -1.3E-5 | -5.63 | 0.0002309 | 0.0002324 | 0.0002135 | 713587 |
| 1706572680 | 0.000231 | -9.0E-7 | -0.39 | 0.000232 | 0.0002341 | 0.00023 | 502614 |
| 1706486280 | 0.0002319 | -2.0E-6 | -0.86 | 0.000234 | 0.000234 | 0.0002318 | 429702 |
| 1706399880 | 0.0002337 | -5.0E-7 | -0.21 | 0.0002342 | 0.0002356 | 0.0002328 | 249097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
