We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03729 | Binance | 17145645 | /cdn/crypto/logos/exchanges/BINA.png | $ 640,167.37 | 1717096276 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 1 | https://www.binance.com/en/trade/XEM_USDT | 66.2410940479 | Recently |
0.03726 | OKX | 5419870.74238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 201,530.93 | 1717096126 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 2 | https://www.okx.com/trade-spot/XEM-USDT | 20.9393211847 | Recently |
0.03727 | DigiFinex | 1487479 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,485.05 | 1717096220 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 5.74677921614 | Recently |
0.037313 | Kucoin | 713261.1992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,631.50 | 1717096255 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 4 | https://trade.kucoin.com/XEM-USDT | 2.75563865792 | Recently |
0.03734 | Gate.io | 479708.028476 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,972.95 | 1717094432 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 5 | https://gate.io/trade/XEM_USDT | 1.8533210404 | 31 minutes ago |
0.0374 | HTX | 215420.69582 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,104.69 | 1717088806 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.832263969755 | 2 hours ago |
5.4E-7 | Gate.io | 116295.307738 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.063616 | 1717094432 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 7 | https://gate.io/trade/XEM_BTC | 0.449299423684 | 31 minutes ago |
0.03729 | LATOKEN | 99821.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,732.48 | 1717095993 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XEM-USDT | 0.385654200025 | Recently |
0.034325 | Bitvavo | 97861.343021 | /cdn/crypto/logos/exchanges/BITV.png | € 3,379.71 | 1717096278 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XEM-EUR | 0.37808098947 | Recently |
9.8E-6 | Gate.io | 88280.8515783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.879109 | 1717068801 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 10 | https://gate.io/trade/XEM_ETH | 0.341067378453 | 8 hours ago |
5.3E-7 | Kucoin | 11665.5694 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006426 | 1717096254 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 11 | https://trade.kucoin.com/XEM-BTC | 0.0450691752773 | Recently |
5.5E-7 | Upbit | 8014.96273886 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004469 | 1717054511 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.030965291803 | 12 hours ago |
5.4E-7 | HitBTC | 371 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000200 | 1717094798 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 13 | https://hitbtc.com/XEM-to-BTC | 0.00143333458098 | 25 minutes ago |
0.02752 | Poloniex | 3.00003776 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.082561 | 1692177917 | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 14 | https://poloniex.com/exchange#USDT_XEM | 1.15904524681E-5 | 10 months ago |
5.4E-7 | LATOKEN | 0.128 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000006 | 1717087137 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 15 | https://exchange.latoken.com/exchange/XEM-BTC | 4.94519747617E-7 | 3 hours ago |
9.4E-7 | Poloniex | 0.00127424 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177536 | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 16 | https://poloniex.com/exchange#BTC_XEM | 4.92294408753E-9 | 10 months ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 19 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717027336 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 18 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 19 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717027321 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 19 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717027336 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 19 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717027321 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 19 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1717027336 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 19 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717094469 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 30 minutes ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 24 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 19 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027329 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 25 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 19 hours ago |
0.038019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 26 | https://hitbtc.com/XEM-to-USD | 0 | 19 hours ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717096192 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 27 | https://hitbtc.com/XEM-to-ETH | 0 | Recently |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717027337 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03558 | 0 | 0 | 0.03221 | 0.03788 | 321736.309043 | CX |
52 | 0.03229 | 0 | 0 | 0.02245 | 0.04316 | 30899.5321722 | CX |
156 | 0.17526 | 0 | 0 | 0.02245 | 0.41430516 | 1128211.42514 | CX |
260 | 0.09027023 | 0 | 0 | 0.00352215 | 2703.50495289 | 25480143.2452 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions