We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 9.89E-6 | 1.0E-6 | 11.43 | 8.78E-6 | 1.132E-5 | 8.3E-6 | -4769005740 |
| 1715558280 | 8.75E-6 | 2.5E-7 | 2.94 | 8.52E-6 | 8.97E-6 | 8.5E-6 | -64370466161 |
| 1715471880 | 8.5E-6 | 1.0E-7 | 1.19 | 8.43E-6 | 8.96E-6 | 8.37E-6 | 63291805188 |
| 1715385480 | 8.4E-6 | -1.3E-7 | -1.52 | 8.52E-6 | 8.81E-6 | 8.15E-6 | -11322154450 |
| 1715299080 | 8.53E-6 | 6.3E-7 | 7.97 | 7.92E-6 | 8.75E-6 | 7.9E-6 | -58598302634 |
| 1715212680 | 7.9E-6 | 0 | 0.00 | 7.9E-6 | 7.9E-6 | 7.9E-6 | 0 |
| 1715126280 | 7.9E-6 | -4.4E-7 | -5.28 | 8.37E-6 | 8.64E-6 | 7.88E-6 | -62303995952 |
| 1715039880 | 8.34E-6 | -1.7E-7 | -2.00 | 8.55E-6 | 9.17E-6 | 8.31E-6 | 73954812888 |
| 1714953480 | 8.51E-6 | -1.5E-7 | -1.73 | 8.7E-6 | 8.79E-6 | 8.25E-6 | -22360149515 |
| 1714867080 | 8.66E-6 | 5.9E-7 | 7.31 | 8.07E-6 | 8.99E-6 | 8.01E-6 | 59467937164 |
| 1714780680 | 8.07E-6 | 5.3E-7 | 7.03 | 7.56E-6 | 8.31E-6 | 7.45E-6 | 49914983251 |
| 1714694280 | 7.54E-6 | 5.5E-7 | 7.87 | 6.97E-6 | 7.87E-6 | 6.67E-6 | 24780867317 |
| 1714607880 | 6.99E-6 | 3.3E-7 | 4.95 | 6.65E-6 | 7.27E-6 | 5.91E-6 | 34189033399 |
| 1714521480 | 6.66E-6 | -6.9E-7 | -9.39 | 7.32E-6 | 7.6E-6 | 6.33E-6 | 48818501747 |
| 1714435080 | 7.35E-6 | 1.3E-7 | 1.80 | 7.24E-6 | 7.48E-6 | 6.78E-6 | -36082645364 |
| 1714348680 | 7.22E-6 | 3.0E-8 | 0.42 | 7.21E-6 | 7.76E-6 | 7.13E-6 | -56243543760 |
| 1714262280 | 7.19E-6 | -1.8E-7 | -2.44 | 7.37E-6 | 7.42E-6 | 6.67E-6 | 9883894303 |
| 1714175880 | 7.37E-6 | -4.0E-7 | -5.15 | 7.8E-6 | 7.89E-6 | 7.22E-6 | -24975526561 |
| 1714089480 | 7.77E-6 | 9.0E-8 | 1.17 | 7.27E-6 | 8.09E-6 | 6.94E-6 | -77943079935 |
| 1714003080 | 7.68E-6 | 0 | 0.00 | 7.68E-6 | 7.68E-6 | 7.68E-6 | 0 |
| 1713916680 | 7.68E-6 | 8.1E-7 | 11.79 | 6.86E-6 | 7.86E-6 | 6.64E-6 | 47442130079 |
| 1713830280 | 6.87E-6 | 9.2E-7 | 15.46 | 5.95E-6 | 6.98E-6 | 5.92E-6 | 70101021755 |
| 1713743880 | 5.95E-6 | 1.5E-7 | 2.59 | 5.75E-6 | 6.23E-6 | 5.6E-6 | -60611244421 |
| 1713657480 | 5.8E-6 | 6.8E-7 | 13.28 | 5.11E-6 | 5.89E-6 | 5.02E-6 | -65419817768 |
| 1713571080 | 5.12E-6 | 4.0E-8 | 0.79 | 5.07E-6 | 5.48E-6 | 4.59E-6 | 63815081364 |
| 1713484680 | 5.08E-6 | 1.7E-7 | 3.46 | 4.9E-6 | 5.29E-6 | 4.63E-6 | -46115831856 |
| 1713398280 | 4.91E-6 | -4.9E-7 | -9.07 | 5.35E-6 | 5.48E-6 | 4.86E-6 | -24326524290 |
| 1713311880 | 5.4E-6 | 3.1E-7 | 6.09 | 5.06E-6 | 5.56E-6 | 4.75E-6 | -49389657489 |
| 1713225480 | 5.09E-6 | -3.4E-7 | -6.26 | 5.36E-6 | 5.82E-6 | 4.72E-6 | 28689420888 |
| 1713139080 | 5.43E-6 | 4.0E-7 | 7.95 | 5.08E-6 | 5.57E-6 | 4.82E-6 | -65954572030 |
| 1713052680 | 5.03E-6 | -9.0E-7 | -15.18 | 5.89E-6 | 6.05E-6 | 3.82E-6 | -12525835940 |
| 1712966280 | 5.93E-6 | -1.0E-6 | -13.68 | 7.32E-6 | 7.57E-6 | 4.47E-6 | 12221880768 |
| 1712879880 | 7.31E-6 | 1.8E-7 | 2.52 | 7.1E-6 | 7.56E-6 | 6.8E-6 | -50179860165 |
| 1712793480 | 7.13E-6 | 1.0E-7 | 1.42 | 7.01E-6 | 7.26E-6 | 6.66E-6 | -8574896789 |
| 1712707080 | 7.03E-6 | -7.3E-7 | -9.41 | 7.79E-6 | 7.86E-6 | 6.87E-6 | 51019831764 |
| 1712620680 | 7.76E-6 | 3.3E-7 | 4.44 | 7.42E-6 | 8.0E-6 | 7.19E-6 | 3650133009 |
| 1712534280 | 7.43E-6 | 6.7E-7 | 9.91 | 6.75E-6 | 7.52E-6 | 6.72E-6 | -84458119843 |
| 1712447880 | 6.76E-6 | 1.9E-7 | 2.89 | 6.55E-6 | 6.87E-6 | 6.54E-6 | -5344180348 |
| 1712361480 | 6.57E-6 | -3.4E-7 | -4.92 | 6.9E-6 | 6.99E-6 | 6.34E-6 | 64944937745 |
| 1712275080 | 6.91E-6 | 1.1E-7 | 1.62 | 6.77E-6 | 7.19E-6 | 6.6E-6 | 22907106901 |
| 1712188680 | 6.8E-6 | -4.4E-7 | -6.08 | 7.24E-6 | 7.44E-6 | 6.59E-6 | -27633536167 |
| 1712102280 | 7.24E-6 | -6.8E-7 | -8.59 | 7.91E-6 | 7.92E-6 | 6.82E-6 | 73800403100 |
| 1712015880 | 7.92E-6 | -8.9E-7 | -10.10 | 8.77E-6 | 8.78E-6 | 7.64E-6 | -58919764678 |
| 1711929480 | 8.81E-6 | 7.0E-7 | 8.63 | 8.11E-6 | 9.19E-6 | 8.02E-6 | 4374345053 |
| 1711843080 | 8.11E-6 | 3.7E-7 | 4.78 | 7.72E-6 | 8.86E-6 | 7.7E-6 | -64790319527 |
| 1711756680 | 7.74E-6 | -2.4E-7 | -3.01 | 8.03E-6 | 8.05E-6 | 7.56E-6 | 60073158724 |
| 1711670280 | 7.98E-6 | 3.6E-7 | 4.72 | 7.6E-6 | 8.32E-6 | 7.38E-6 | 58054698314 |
| 1711583880 | 7.62E-6 | -4.1E-7 | -5.11 | 8.0E-6 | 8.36E-6 | 7.5E-6 | -67854745502 |
| 1711497480 | 8.03E-6 | -6.0E-8 | -0.74 | 8.09E-6 | 8.75E-6 | 7.83E-6 | 77722509199 |
| 1711411080 | 8.09E-6 | 2.7E-7 | 3.45 | 7.8E-6 | 8.51E-6 | 7.43E-6 | -59073917920 |
| 1711324680 | 7.82E-6 | 5.0E-7 | 6.83 | 7.34E-6 | 7.99E-6 | 7.18E-6 | 75251891042 |
| 1711238280 | 7.32E-6 | -1.0E-7 | -1.35 | 7.37E-6 | 7.75E-6 | 7.3E-6 | -4573030616 |
| 1711151880 | 7.42E-6 | -4.7E-7 | -5.96 | 7.85E-6 | 8.28E-6 | 7.1E-6 | -10295257987 |
| 1711065480 | 7.89E-6 | -4.8E-7 | -5.73 | 8.32E-6 | 8.46E-6 | 7.66E-6 | -84830665849 |
| 1710979080 | 8.37E-6 | 2.0E-6 | 30.21 | 6.66E-6 | 8.59E-6 | 6.41E-6 | 56883761053 |
| 1710892680 | 6.62E-6 | -1.8E-7 | -2.65 | 6.81E-6 | 7.44E-6 | 5.8E-6 | 22549094589 |
| 1710806280 | 6.8E-6 | -1.0E-6 | -12.76 | 7.8E-6 | 8.2E-6 | 6.6E-6 | -91312864510 |
| 1710719880 | 7.84E-6 | 4.1E-7 | 5.52 | 7.61E-6 | 8.2E-6 | 6.87E-6 | -66245214982 |
| 1710633480 | 7.43E-6 | -1.0E-6 | -11.21 | 8.9E-6 | 9.08E-6 | 7.0E-6 | 18736096501 |
| 1710547080 | 8.92E-6 | -9.0E-8 | -1.00 | 9.97E-6 | 1.035E-5 | 8.21E-6 | 15098901198 |
| 1710460680 | 9.01E-6 | 0 | 0.00 | 9.01E-6 | 9.01E-6 | 9.01E-6 | 0 |
| 1710374280 | 9.01E-6 | 7.3E-7 | 8.82 | 8.23E-6 | 9.37E-6 | 8.11E-6 | 36261587097 |
| 1710287880 | 8.28E-6 | -7.7E-7 | -8.51 | 9.03E-6 | 9.15E-6 | 7.47E-6 | -6313696502 |
| 1710201480 | 9.05E-6 | 5.1E-7 | 5.97 | 8.51E-6 | 9.53E-6 | 7.79E-6 | 86371203327 |
| 1710115080 | 8.54E-6 | -4.9E-7 | -5.43 | 8.77E-6 | 9.33E-6 | 8.19E-6 | 77148587914 |
| 1710028680 | 9.03E-6 | 0 | 0.00 | 9.03E-6 | 9.03E-6 | 9.03E-6 | 0 |
| 1709942280 | 9.03E-6 | 2.0E-6 | 29.33 | 6.8E-6 | 9.52E-6 | 6.74E-6 | 9276604428 |
| 1709855880 | 6.82E-6 | -3.7E-7 | -5.15 | 7.22E-6 | 7.6E-6 | 6.39E-6 | -63516527382 |
| 1709769480 | 7.19E-6 | 9.1E-7 | 14.49 | 6.26E-6 | 8.25E-6 | 5.87E-6 | -64567352473 |
| 1709683080 | 6.28E-6 | -7.2E-7 | -10.29 | 7.04E-6 | 8.7E-6 | 4.9E-6 | 45234865215 |
| 1709596680 | 7.0E-6 | 1.0E-6 | 16.95 | 5.86E-6 | 8.3E-6 | 5.55E-6 | 78460303314 |
| 1709510280 | 5.9E-6 | 2.0E-6 | 45.77 | 4.32E-6 | 6.0E-6 | 3.61E-6 | 73101486236 |
| 1709423880 | 4.37E-6 | 3.7E-7 | 9.25 | 4.0E-6 | 4.97E-6 | 3.91E-6 | 63444080340 |
| 1709337480 | 4.0E-6 | 1.0E-6 | 36.63 | 2.75E-6 | 4.32E-6 | 2.66E-6 | -82301361973 |
| 1709251080 | 2.73E-6 | -4.4E-7 | -13.88 | 3.14E-6 | 3.32E-6 | 2.63E-6 | -78973443270 |
| 1709164680 | 3.17E-6 | 5.1E-7 | 19.17 | 2.64E-6 | 3.61E-6 | 2.57E-6 | 46065392926 |
| 1709078280 | 2.66E-6 | 8.6E-7 | 47.78 | 1.82E-6 | 2.96E-6 | 1.74E-6 | 60201692452 |
| 1708991880 | 1.8E-6 | 4.3E-7 | 31.39 | 1.38E-6 | 1.88E-6 | 1.34E-6 | -1136037448 |
| 1708905480 | 1.37E-6 | 6.0E-8 | 4.58 | 1.3E-6 | 1.39E-6 | 1.27E-6 | 77492934761 |
| 1708819080 | 1.31E-6 | 1.2E-7 | 10.08 | 1.19E-6 | 1.31E-6 | 1.14E-6 | -11275941375 |
| 1708732680 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.4E-6 | 1.17E-6 | 45076550915 |
| 1708646280 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.24E-6 | 1.1E-6 | 68394302954 |
| 1708559880 | 1.15E-6 | -4.0E-8 | -3.36 | 1.19E-6 | 1.19E-6 | 1.09E-6 | 52602036047 |
| 1708473480 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.24E-6 | 1.11E-6 | 6365331512 |
| 1708387080 | 1.23E-6 | 1.0E-8 | 0.82 | 1.22E-6 | 1.26E-6 | 1.19E-6 | 4773607043 |
| 1708300680 | 1.22E-6 | 4.0E-8 | 3.39 | 1.19E-6 | 1.23E-6 | 1.16E-6 | -77753515554 |
| 1708214280 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.2E-6 | 1.1E-6 | 81164435513 |
| 1708127880 | 1.16E-6 | -8.0E-8 | -6.45 | 1.24E-6 | 1.26E-6 | 1.14E-6 | 22127551270 |
| 1708041480 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.3E-6 | 1.19E-6 | -16482846075 |
| 1707955080 | 1.24E-6 | 1.6E-7 | 14.81 | 1.08E-6 | 1.26E-6 | 1.06E-6 | -69459531552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
