ICXBTC

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXBTC OKEX 467,629,895 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000160 -7.77% 0.00001900 0.00001890 0.00001920
Open High Low Prev. Close 52 Week Range
0.00002080 0.00002090 0.00001890 0.00002060 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
17 20:29:35 741.42 0.00001900 BTC
Price x Volume Volume Base Symbol Related Pairs
5.64 287,243.08 ICX ICXEUR ICXGBP ICXUSD

ICXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.00002060 -0.00000100 -4.63% 0.00002150 0.00002180 0.00002010 379,785.00
Jan 20 2022 0.00002160 -0.00000050 -2.26% 0.00002210 0.00002270 0.00002150 197,991.00
Jan 19 2022 0.00002210 -0.00000060 -2.64% 0.00002270 0.00002290 0.00002210 143,115.00
Jan 18 2022 0.00002270 -0.00000080 -3.40% 0.00002330 0.00002330 0.00002240 134,672.00
Jan 17 2022 0.00002350 -0.00000100 -4.05% 0.00002460 0.00002460 0.00002310 196,883.00
Jan 16 2022 0.00002470 0.00000010 0.41% 0.00002450 0.00002470 0.00002410 133,884.00
Jan 15 2022 0.00002460 0.00000050 2.07% 0.00002420 0.00002460 0.00002410 327,395.00
Jan 14 2022 0.00002410 -0.00000200 -7.58% 0.00002340 0.00002600 0.00002340 899,359.00
Jan 13 2022 0.00002640 0.00000300 12.66% 0.00002370 0.00002640 0.00002350 53,478.00
Jan 12 2022 0.00002370 0.00000080 3.49% 0.00002290 0.00002430 0.00002290 260,953.00
Jan 11 2022 0.00002290 0.00000020 0.88% 0.00002260 0.00002340 0.00002250 193,662.00
Jan 10 2022 0.00002270 -0.00000100 -4.13% 0.00002430 0.00002430 0.00002230 341,304.00
Jan 09 2022 0.00002420 0.00000050 2.11% 0.00002360 0.00002480 0.00002350 261,961.00
Jan 08 2022 0.00002370 -0.00000100 -3.97% 0.00002520 0.00002600 0.00002340 535,356.00
Jan 07 2022 0.00002520 -0.00000070 -2.70% 0.00002590 0.00002610 0.00002490 590,117.00
Jan 06 2022 0.00002590 0.00000060 2.37% 0.00002520 0.00002620 0.00002460 270,400.00
Jan 05 2022 0.00002530 -0.00000100 -3.80% 0.00002620 0.00002680 0.00002460 567,397.00
Jan 04 2022 0.00002630 -0.00000010 -0.38% 0.00002640 0.00002660 0.00002570 359,137.00
Jan 03 2022 0.00002640 -0.00000030 -1.12% 0.00002650 0.00002700 0.00002610 288,675.00
Jan 02 2022 0.00002670 0.00000050 1.91% 0.00002620 0.00002670 0.00002580 342,582.00
Jan 01 2022 0.00002620 -0.00000020 -0.76% 0.00002640 0.00002650 0.00002590 326,844.00
Dec 31 2021 0.00002640 -0.00000040 -1.49% 0.00002670 0.00002690 0.00002560 663,292.00
Dec 30 2021 0.00002680 -0.00000200 -6.85% 0.00002920 0.00002920 0.00002640 2,018,734.00
Dec 29 2021 0.00002920 -0.00000600 -17.05% 0.00003530 0.00003580 0.00002900 2,083,723.00
Dec 28 2021 0.00003520 0.00000500 16.34% 0.00003060 0.00003960 0.00002990 4,720,670.00
Dec 27 2021 0.00003060 0.00000020 0.66% 0.00003050 0.00003280 0.00002980 751,396.00
Dec 26 2021 0.00003040 0.00000100 3.42% 0.00003060 0.00003100 0.00002990 184,760.00
Dec 25 2021 0.00002920 0.00000000 0.00% 0.00002920 0.00002920 0.00002920 0.00
Dec 24 2021 0.00002920 0.00000300 11.36% 0.00002960 0.00002990 0.00002820 248,555.00
Dec 23 2021 0.00002640 -0.00000400 -13.16% 0.00003070 0.00003190 0.00002640 296,556.00
Dec 22 2021 0.00003040 0.00000400 15.27% 0.00002630 0.00003160 0.00002600 1,264,779.00
See More Historical Prices ยป
Your Recent History
OKEX
ICXBTC
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:31:31