ICXBTC

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXBTC OKEX 1,378,932,656 Not Mineable
  Change % Change Current Price Bid Offer
0.00000060 1.86% 0.00003290 0.00002830 0.00003320
Open High Low Prev. Close 52 Week Range
0.00003210 0.00003430 0.00003210 0.00003230 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 20:58:10 12.00 0.00003290 BTC
Price x Volume Volume Base Symbol Related Pairs
9.55 285,883.37 ICX ICXEUR ICXGBP ICXUSD

ICXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.00003230 0.00000070 2.22% 0.00003150 0.00003470 0.00003130 1,188,334.00
Oct 17 2021 0.00003160 -0.00000100 -3.04% 0.00003280 0.00003350 0.00003160 338,846.00
Oct 16 2021 0.00003290 0.00000050 1.54% 0.00003260 0.00003370 0.00003230 168,008.00
Oct 15 2021 0.00003240 -0.00000400 -11.02% 0.00003640 0.00003640 0.00003240 490,351.00
Oct 14 2021 0.00003630 -0.00000090 -2.42% 0.00003710 0.00003800 0.00003590 487,354.00
Oct 13 2021 0.00003720 0.00000080 2.20% 0.00003630 0.00003800 0.00003620 404,297.00
Oct 12 2021 0.00003640 -0.00000100 -2.67% 0.00003720 0.00003750 0.00003460 499,634.00
Oct 11 2021 0.00003740 -0.00000100 -2.60% 0.00003830 0.00004020 0.00003640 733,574.00
Oct 10 2021 0.00003840 -0.00000090 -2.29% 0.00003910 0.00004150 0.00003840 972,454.00
Oct 09 2021 0.00003930 -0.00000010 -0.25% 0.00003940 0.00004040 0.00003840 489,382.00
Oct 08 2021 0.00003940 -0.00000060 -1.50% 0.00003950 0.00004040 0.00003850 444,620.00
Oct 07 2021 0.00004000 -0.00000010 -0.25% 0.00003990 0.00004080 0.00003860 772,364.00
Oct 06 2021 0.00004010 -0.00000500 -11.21% 0.00004480 0.00004480 0.00003900 1,501,540.00
Oct 05 2021 0.00004460 0.00000050 1.13% 0.00004440 0.00005180 0.00004390 2,677,273.00
Oct 04 2021 0.00004410 -0.00000080 -1.78% 0.00004530 0.00004680 0.00004320 1,516,964.00
Oct 03 2021 0.00004490 0.00000400 9.78% 0.00004100 0.00004920 0.00004050 2,063,081.00
Oct 02 2021 0.00004090 0.00000100 2.52% 0.00003940 0.00004350 0.00003870 1,265,305.00
Oct 01 2021 0.00003970 0.00000500 14.33% 0.00003490 0.00004250 0.00003480 2,568,671.00
Sep 30 2021 0.00003490 0.00000040 1.16% 0.00003440 0.00003600 0.00003440 546,283.00
Sep 29 2021 0.00003450 0.00000020 0.58% 0.00003430 0.00003590 0.00003380 318,924.00
Sep 28 2021 0.00003430 -0.00000100 -2.80% 0.00003560 0.00003580 0.00003410 411,856.00
Sep 27 2021 0.00003570 -0.00000060 -1.65% 0.00003750 0.00003770 0.00003530 613,844.00
Sep 26 2021 0.00003630 0.00000000 0.00% 0.00003630 0.00003630 0.00003630 0.00
Sep 25 2021 0.00003630 -0.00000090 -2.42% 0.00003720 0.00003750 0.00003590 485,318.00
Sep 24 2021 0.00003720 -0.00000080 -2.11% 0.00003790 0.00003980 0.00003590 1,594,786.00
Sep 23 2021 0.00003800 0.00000000 0.00% 0.00003800 0.00003900 0.00003670 706,106.00
Sep 22 2021 0.00003800 0.00000200 5.54% 0.00003600 0.00003890 0.00003520 769,247.00
Sep 21 2021 0.00003610 -0.00000200 -5.21% 0.00003840 0.00003950 0.00003570 1,072,015.00
Sep 20 2021 0.00003840 0.00000030 0.79% 0.00003790 0.00004040 0.00003480 2,074,552.00
Sep 19 2021 0.00003810 -0.00000200 -5.01% 0.00003990 0.00004000 0.00003790 283,584.00
Sep 18 2021 0.00003990 0.00000010 0.25% 0.00003960 0.00004110 0.00003850 780,762.00
See More Historical Prices ยป
Your Recent History
OKEX
ICXBTC
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 08:59:08